Blencowe Resou. Share Price | |
---|---|
Price | 5.50 |
Bid | 5.20 |
Ask | 5.80 |
Change | 0.25 (4.76%) |
Volume | 293,351 |
Open | 5.12 |
High | 5.50 |
Low | 5.10 |
Prev. Close | 5.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.23m |
Market Capitalisation | £11.95m |
Market Size | 30,000 |
52 Week High | 5.80 |
52 Week High Date | 22-Aug-2023 |
52 Week Low | 3.60 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 26,101 |
Sold Value | £1.36k |
Vol. Bought | 267,250 |
Bought Value | £14.73k |
PE Ratio | -7.857143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:16:01 | 5.355 | 10,000 | Sell* | 5.20 | 5.80 | 535.50 | O Ordinary |
09-May-24 | 09:00:00 | 5.10 | 12,000 | Sell* | 5.20 | 5.80 | 612.00 | UT Uncrossing Trade |
09-May-24 | 08:54:24 | 5.60 | 30,040 | Buy* | 5.20 | 5.60 | 1,682 | O Ordinary |
09-May-24 | 08:53:49 | 5.596 | 88,834 | Buy* | 5.20 | 5.60 | 4,971 | O Ordinary |
09-May-24 | 08:51:28 | 5.45 | 47,396 | Buy* | 5.20 | 5.60 | 2,583 | O Ordinary |
09-May-24 | 08:45:33 | 5.33 | 3,087 | Sell* | 5.20 | 5.60 | 164.54 | O Ordinary |
09-May-24 | 08:38:24 | 5.20 | 14 | Sell* | 5.20 | 5.60 | 0.73 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:38:09 | 5.60 | 50,000 | Buy* | 5.00 | 5.50 | 2,800 | O Ordinary |
09-May-24 | 08:09:41 | 5.275 | 50,980 | Buy* | 5.00 | 5.50 | 2,689 | O Ordinary |
09-May-24 | 08:00:30 | 5.12 | 1,000 | Sell* | 5.00 | 5.50 | 51.20 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-21 | 15-Dec-21 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,916,667 | |
15-Dec-21 | 15-Dec-21 | Notification of Holding | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,516,667 | |
29-Apr-21 | 29-Apr-21 | Buy | Cameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce | 6.45 | GBX | 100,000 | 7,016,667 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.00 | 0 | 1,500,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,666,667 |