Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:15 | 5.101 | 94 | Sell* | 4.79 | O Ordinary |
26-Apr-24 | 16:00:07 | 5.285 | 24 | Buy* | 1.27 | O Ordinary |
26-Apr-24 | 15:55:52 | 5.30 | 50,000 | Buy* | 2,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:55:52 | 5.30 | -50,000 | Unknown* | -2,650 | O Ordinary Deletion Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:06 | 5.30 | 50,000 | Buy* | 2,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:55:52 | 5.30 | 50,000 | Buy* | 2,650 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:47 | 5.101 | 1,000 | Sell* | 51.01 | O Ordinary |
26-Apr-24 | 14:01:56 | 5.101 | 200 | Sell* | 10.20 | O Ordinary |
26-Apr-24 | 14:00:19 | 5.101 | 81 | Sell* | 4.13 | O Ordinary |
26-Apr-24 | 13:44:58 | 5.27 | 42,891 | Buy* | 2,260 | O Ordinary |
26-Apr-24 | 11:49:14 | 5.07 | 5,000 | Sell* | 253.50 | O Ordinary |
26-Apr-24 | 11:48:14 | 5.07 | 78,965 | Sell* | 4,004 | O Ordinary |
26-Apr-24 | 11:22:08 | 5.284 | 6,000 | Buy* | 317.04 | O Ordinary |
26-Apr-24 | 11:13:16 | 5.284 | 7,768 | Buy* | 410.46 | O Ordinary |
26-Apr-24 | 11:13:16 | 5.07 | 8,215 | Sell* | 416.50 | O Ordinary |