Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Blencowe Resou. Share Trades (BRES)

Blencowe Resou. Information

Buy BRES Shares
Add BRES to Watchlist
Add BRES to Alert

Share Price Information for Blencowe Resou. (BRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.00

Bid: 4.70

Ask: 5.30

Change: 0.15 (3.09%)

Spread: 0.60 (12.766%)

Open: 4.85

High: 5.00

Low: 4.51

Prev. Close: 4.85

BRES Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Blencowe Resou. (BRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:40:29	5.00	20,619	Unknown*	4.70	5.30	1,031	UT Uncrossing Trade
03-May-24	16:18:10	5.20	21	Buy*	4.70	5.20	1.09	O Ordinary Trade was executed as an SI
03-May-24	16:18:10	4.70	21	Sell*	4.70	5.20	0.99	O Ordinary Trade was executed as an SI
03-May-24	16:18:10	5.20	4,079	Buy*	4.70	5.20	212.11	O Ordinary Trade was executed as an SI
03-May-24	16:18:10	5.20	28	Buy*	4.70	5.20	1.46	O Ordinary Trade was executed as an SI
03-May-24	16:01:49	5.042	35,903	Buy*	4.60	5.10	1,810	O Ordinary
03-May-24	15:50:31	5.042	71,733	Buy*	4.60	5.10	3,617	O Ordinary
03-May-24	13:54:30	5.042	1,800	Buy*	4.60	5.10	90.76	O Ordinary
03-May-24	11:41:02	4.666	952	Sell*	4.60	5.10	44.42	O Ordinary
03-May-24	11:00:08	4.51	10,662	Sell*	4.60	5.10	480.86	UT Uncrossing Trade
03-May-24	10:51:38	5.044	198	Buy*	4.60	5.10	9.99	O Ordinary
03-May-24	10:01:51	4.666	403	Sell*	4.60	5.10	18.80	O Ordinary
03-May-24	09:28:48	5.044	117	Buy*	4.60	5.10	5.90	O Ordinary
03-May-24	09:28:46	4.666	162	Sell*	4.60	5.10	7.56	O Ordinary
03-May-24	09:00:29	4.51	1,000	Sell*	4.60	5.10	45.10	UT Uncrossing Trade