Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BOW Share
Price
BOW Share
News
BOW Share
Chat
BOW Share
Trades5
BOW
Live RNS
BOW Share
Charts
BOW Level 2
Console
BOW Live
Share Price
BOW Broker
Ratings
BOW Directors
Deals
BOW Financial
Diary
BOW
Fundamentals
BOW Short
Positions
BOW
Media
BOW Company
Research
BOW Company
Timeline
Bow Street Information
Share Price Information for Bow Street (BOW)
Share Price is delayed by 15 minutes
Get Live Data
0.33
0.005 (1.54%)
Bid:
0.32
Ask:
0.34
Spread:
0.02 (6.25%)
Market Cap:
£7.46m
Last checked at -
Last checked at 
Intraday Bow Street Share Chart
| Bow Street Share Price | |||
|---|---|---|---|
| Price | 0.33 | Open | 0.325 |
| Bid | 0.32 | High | 0.33 |
| Ask | 0.34 | Low | 0.325 |
| Change | 0.005 (1.54%) | Close | 0.325 |
| Volume | 3,039,617 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.26b |
| Market Cap | £7.46m |
| PE Ratio | -0.297297 |
| EPS | -1.11 |
| Year High | 1.10 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 0.265 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 488 |
| Sold Value | £N/A |
| Vol. Bought | 2,039,129 |
| Bought Value | £6.65k |
| Market Size | 750,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 776.47 (-22.35%)
3 months ago
£ 694.74 (-30.53%)
6 months ago
Add BOW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bow Street also watch
Users who hold Bow Street also hold
Recent Share Trades for Bow Street (BOW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 10:39:03 | 0.3394 | 25,960 | Buy* | 0.32 | 0.34 | 88.11 | O Ordinary |
| 15-May-26 | 10:28:33 | 0.33 | 1,000,000 | Unknown* | 0.32 | 0.34 | 3,300 | O Ordinary |
| 15-May-26 | 09:29:47 | 0.3297 | 13,169 | Buy* | 0.32 | 0.33 | 43.42 | O Ordinary |
| 15-May-26 | 08:06:10 | 0.326 | 2,000,000 | Buy* | 0.32 | 0.33 | 6,520 | O Ordinary |
| 15-May-26 | 08:02:49 | 0.32 | 488 | Sell* | 0.32 | 0.33 | 1.56 | O Ordinary |
Directors Deals for Bow Street (BOW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 17-Apr-26 | Buy | Nicholas Chi Wai Wong held the position of CFO at the time of this trade.Nicholas Chi Wai Wong | 0.34 | GBX | 2,880,000 | 141,866,343 |
| 20-Apr-26 | 17-Apr-26 | Buy | David Page held the position of Executive Chairman at the time of this trade.David Page | 0.35 | GBX | 2,862,608 | 126,760,368 |
| 19-Nov-25 | 07-Nov-25 | Transfer To | Keith Lassman held the position of Non-Executive Director at the time of this trade.Keith Lassman | 0.49 | GBX | 3,122,346 | 7,421,983 |
| 19-Nov-25 | 07-Nov-25 | Transfer To | Keith Lassman held the position of Non-Executive Director at the time of this trade.Keith Lassman | 0.49 | GBX | 2,387,653 | 7,421,983 |
| 03-Nov-25 | 03-Nov-25 | Transfer From | Keith Lassman held the position of Non-Executive Chairman at the time of this trade.Keith Lassman | 0.50 | GBX | 3,400,000 | 10,821,983 |
Follow the stocks
