Gx Roboticsai Share Price | |
---|---|
Price | 20.15 |
Bid | 20.105 |
Ask | 20.185 |
Change | -0.48 (-2.33%) |
Volume | 8,658 |
Open | 20.445 |
High | 20.50 |
Low | 20.045 |
Prev. Close | 20.625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 22.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 14.656 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 7,335 |
Sold Value | $148.56k |
Vol. Bought | 1,089 |
Bought Value | $22.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:04 | 20.15 | 153 | Buy* | 20.11 | 20.15 | 3,083 | A Automatic Execution |
21-Jun-24 | 16:18:02 | 20.205 | 3 | Buy* | 20.14 | 20.205 | 60.62 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:34 | 20.20 | 1 | Buy* | 20.13 | 20.20 | 20.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:01:28 | 20.24908 | 1 | Unknown* | 20.15 | 20.20 | 20.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:58:59 | 20.12 | 62 | Sell* | 20.125 | 20.185 | 1,247 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:47:11 | 20.095 | 101 | Sell* | 20.095 | 20.165 | 2,030 | A Automatic Execution |
21-Jun-24 | 15:46:03 | 20.085 | 100 | Sell* | 20.085 | 20.165 | 2,009 | A Automatic Execution |
21-Jun-24 | 15:45:30 | 20.145 | 84 | Buy* | 20.075 | 20.145 | 1,692 | A Automatic Execution |
21-Jun-24 | 15:45:30 | 20.145 | 8 | Buy* | 20.075 | 20.145 | 161.16 | A Automatic Execution |
21-Jun-24 | 15:41:18 | 20.055 | 495 | Sell* | 20.045 | 20.135 | 9,927 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|