Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Audioboom Grp. Share Price

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 230.00
Ask: 240.00
Change: -4.00 (-1.67%)
Spread: 10.00 (4.348%)
Open: 235.00
High: 235.00
Low: 235.00
Prev. Close: 239.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is listed in the sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange trading with ticker code BOOM.L. It has a market capitalisation of £38.49m, with approximately 16.38m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 215.00, hitting a high of 345.00, and a low of 130.00.

Intraday Audioboom Grp. Share Chart

Audioboom Grp. Share Price
Price 235.00
Bid 230.00
Ask 240.00
Change -4.00 (-1.67%)
Volume 22,965
Open 235.00
High 235.00
Low 235.00
Prev. Close 239.00

3 Month Audioboom Grp. Share Graph

Currency GBX
Issue Country JE
Shares in Issue 16.38m
Market Capitalisation £38.49m
Market Size 750
52 Week High 345.00
52 Week High Date 15-Jan-2024
52 Week Low 130.00
52 Week Low Date 27-Oct-2023
# Trades 10
Vol. Sold 20,544
Sold Value £47.43k
Vol. Bought 2,421
Bought Value £5.76k
PE Ratio -2.518524
Earnings -93.30861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2412:34:21232.21422Sell*230.00240.00979.93O Ordinary
22-May-2410:37:10230.507,500Sell*230.00240.0017.29kO Ordinary
22-May-2410:36:58230.007,500Sell*230.00240.0017.25kO Ordinary
22-May-2409:54:26237.6999570Buy*230.00240.001,355O Ordinary
22-May-2409:16:59237.80838Buy*230.00240.001,993O Ordinary
22-May-2408:29:11232.503,613Sell*230.00240.008,400O Ordinary
22-May-2408:25:52232.50431Sell*230.00240.001,002O Ordinary
22-May-2408:21:28232.501,078Sell*230.00240.002,506O Ordinary
22-May-2408:10:13238.001,008Buy*230.00240.002,399O Ordinary
22-May-2408:00:20240.005Buy*230.00240.0012.00O Ordinary
View more Audioboom Grp. trades

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin230.00GBX3,000818,000
26-Apr-2426-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin240.00GBX5,000815,000
23-Apr-2423-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin247.00GBX5,500810,000
18-Apr-2417-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin250.00GBX2,000804,500
15-Apr-2415-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin260.00GBX2,500802,500
View more Audioboom Grp. directors deals
View more Audioboom Grp. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.