Audioboom Grp. Share Price | |
---|---|
Price | 242.50 |
Bid | 240.00 |
Ask | 245.00 |
Change | 15.00 (6.59%) |
Volume | 84,560 |
Open | 227.50 |
High | 242.50 |
Low | 225.00 |
Prev. Close | 227.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16.38m |
Market Capitalisation | £39.71m |
Market Size | 750 |
52 Week High | 370.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 21,966 |
Sold Value | £49.02k |
Vol. Bought | 55,164 |
Bought Value | £130.01k |
PE Ratio | -2.598903 |
Earnings | -93.30861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:20:25 | 244.80 | 240 | Buy* | 240.00 | 245.00 | 587.52 | O Ordinary |
01-May-24 | 08:45:00 | 221.00 | 5,000 | Unknown* | 240.00 | 245.00 | 11.05k | O Ordinary Delayed publication |
01-May-24 | 16:16:45 | 245.00 | 10,000 | Buy* | 235.00 | 245.00 | 24.50k | O Ordinary |
01-May-24 | 16:04:15 | 240.00 | 198 | Buy* | 235.00 | 240.00 | 475.20 | O Ordinary |
01-May-24 | 16:00:47 | 239.95 | 400 | Buy* | 235.00 | 240.00 | 959.80 | O Ordinary |
01-May-24 | 15:58:44 | 240.00 | 2,500 | Buy* | 235.00 | 240.00 | 6,000 | O Ordinary |
01-May-24 | 15:46:17 | 239.45 | 3,364 | Buy* | 230.00 | 240.00 | 8,055 | O Ordinary |
01-May-24 | 13:52:43 | 238.90 | 1,046 | Buy* | 230.00 | 240.00 | 2,499 | O Ordinary |
01-May-24 | 13:48:16 | 238.90 | 1,000 | Buy* | 230.00 | 240.00 | 2,389 | O Ordinary |
01-May-24 | 13:47:56 | 238.90 | 1,000 | Buy* | 230.00 | 240.00 | 2,389 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 230.00 | GBX | 3,000 | 818,000 |
26-Apr-24 | 26-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 240.00 | GBX | 5,000 | 815,000 |
23-Apr-24 | 23-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 247.00 | GBX | 5,500 | 810,000 |
18-Apr-24 | 17-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 250.00 | GBX | 2,000 | 804,500 |
15-Apr-24 | 15-Apr-24 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin | 260.00 | GBX | 2,500 | 802,500 |