Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.50
Bid: 240.00
Ask: 245.00
Change: 15.00 (6.59%)
Spread: 5.00 (2.083%)
Open: 227.50
High: 242.50
Low: 225.00
Prev. Close: 227.50
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is listed in the sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange trading with ticker code BOOM.L. It has a market capitalisation of £39.71m, with approximately 16.38m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 240.00, hitting a high of 370.00, and a low of 130.00.

Audioboom Grp. Share Price
Price 242.50
Bid 240.00
Ask 245.00
Change 15.00 (6.59%)
Volume 84,560
Open 227.50
High 242.50
Low 225.00
Prev. Close 227.50
Currency GBX
Issue Country JE
Shares in Issue 16.38m
Market Capitalisation £39.71m
Market Size 750
52 Week High 370.00
52 Week High Date 12-May-2023
52 Week Low 130.00
52 Week Low Date 27-Oct-2023
# Trades 52
Vol. Sold 21,966
Sold Value £49.02k
Vol. Bought 55,164
Bought Value £130.01k
PE Ratio -2.598903
Earnings -93.30861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:20:25244.80240Buy*240.00245.00587.52O Ordinary
01-May-2408:45:00221.005,000Unknown*240.00245.0011.05kO Ordinary
Delayed publication
01-May-2416:16:45245.0010,000Buy*235.00245.0024.50kO Ordinary
01-May-2416:04:15240.00198Buy*235.00240.00475.20O Ordinary
01-May-2416:00:47239.95400Buy*235.00240.00959.80O Ordinary
01-May-2415:58:44240.002,500Buy*235.00240.006,000O Ordinary
01-May-2415:46:17239.453,364Buy*230.00240.008,055O Ordinary
01-May-2413:52:43238.901,046Buy*230.00240.002,499O Ordinary
01-May-2413:48:16238.901,000Buy*230.00240.002,389O Ordinary
01-May-2413:47:56238.901,000Buy*230.00240.002,389O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin230.00GBX3,000818,000
26-Apr-2426-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin240.00GBX5,000815,000
23-Apr-2423-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin247.00GBX5,500810,000
18-Apr-2417-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin250.00GBX2,000804,500
15-Apr-2415-Apr-24BuyMichael Tobin held the position of Non-Executive Chairman at the time of this trade.Michael Tobin260.00GBX2,500802,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.