Bnp Paribas Act.a Share Price | |
---|---|
Price | 67.01 |
Bid | 62.54 |
Ask | 62.55 |
Change | 0.23 (0.344%) |
Volume | 3,211,049 |
Open | 68.96 |
High | 69.08 |
Low | 66.72 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 1.15b |
Market Capitalisation | €76.89b |
Market Size | 10,000 |
52 Week High | 69.55 |
52 Week High Date | - |
52 Week Low | 52.82 |
52 Week Low Date | - |
# Trades | 15,311 |
---|---|
Vol. Sold | 3,025,684 |
Sold Value | €14.50m |
Vol. Bought | 185,205 |
Bought Value | €12.55m |
PE Ratio | 7.2758 |
Earnings | 9.21 |
Dividend | 4.60 |
Yield | 6.865% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:21 | 67.01 | 4,432 | Unknown* | 62.54 | 62.55 | 296.99k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 4,432 | Unknown* | 62.54 | 67.01 | 296.99k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 748 | Unknown* | 62.54 | 67.01 | 50.12k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 2,738 | Unknown* | 62.54 | 67.01 | 183.47k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 428 | Unknown* | 62.54 | 67.01 | 28.68k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 156 | Unknown* | 62.54 | 67.01 | 10.45k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 72 | Unknown* | 62.54 | 67.01 | 4,825 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 6,800 | Unknown* | 62.54 | 67.01 | 455.67k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 2,738 | Unknown* | 62.54 | 67.01 | 183.47k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 67.01 | 121 | Unknown* | 62.54 | 67.01 | 8,108 | A Automatic Execution |