- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bnp Paribas Act.a Share Price (BNP.PA)
BNP.PA Share
Price
BNP.PA Share
Chat
BNP.PA Share
Trades4,921
BNP.PA Share
Charts
BNP.PA Live
Share Price
BNP.PA
Media
Bnp Paribas Act.a Information
Share Price Information for Bnp Paribas Act.a (BNP.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.31
Bid:
71.30
Ask:
71.32
Change:
0.70 (0.991%)
Spread:
0.02 (0.028%)
Open:
70.80
High:
71.38
Low:
70.80
Prev. Close:
70.61
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bnp Paribas Act.a Share Price | |
|---|---|
| Price | 71.31 |
| Bid | 71.30 |
| Ask | 71.32 |
| Change | 0.70 (0.991%) |
| Volume | 600,394 |
| Open | 70.80 |
| High | 71.38 |
| Low | 70.80 |
| Prev. Close | 70.61 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.13b |
| Market Capitalisation | €80.64b |
| Market Size | 10,000 |
| 52 Week High | 70.76 |
| 52 Week High Date | - |
| 52 Week Low | 52.82 |
| 52 Week Low Date | - |
| # Trades | 4,921 |
|---|---|
| Vol. Sold | 552,493 |
| Sold Value | €10.10m |
| Vol. Bought | 47,901 |
| Bought Value | €3.41m |
| PE Ratio | 7.7427 |
| Earnings | 9.21 |
| Dividend | 4.60 |
| Yield | 6.451% |
Recent Share Trades for Bnp Paribas Act.a (BNP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 14:12:35 | 71.31 | 8 | Unknown* | 71.30 | 71.32 | 570.48 | A Automatic Execution |
| 10-May-24 | 14:12:35 | 71.31 | 128 | Unknown* | 71.30 | 71.32 | 9,128 | A Automatic Execution |
| 10-May-24 | 14:12:35 | 71.31 | 105 | Unknown* | 71.30 | 71.32 | 7,488 | A Automatic Execution |
| 10-May-24 | 14:12:35 | 71.31 | 137 | Sell* | 71.30 | 71.32 | 9,769 | A Automatic Execution |
| 10-May-24 | 14:12:17 | 71.30 | 138 | Unknown* | 71.30 | 71.32 | 9,839 | A Automatic Execution |
| 10-May-24 | 14:12:17 | 71.30 | 100 | Unknown* | 71.30 | 71.32 | 7,130 | A Automatic Execution |
| 10-May-24 | 14:12:17 | 71.30 | 104 | Unknown* | 71.30 | 71.32 | 7,415 | A Automatic Execution |
| 10-May-24 | 14:12:17 | 71.30 | 85 | Unknown* | 71.30 | 71.32 | 6,061 | A Automatic Execution |
| 10-May-24 | 14:12:17 | 71.30 | 14 | Buy* | 71.30 | 71.32 | 998.20 | A Automatic Execution |
| 10-May-24 | 14:12:10 | 71.31 | 45 | Unknown* | 71.30 | 71.32 | 3,209 | A Automatic Execution |
Share Discussion for Bnp Paribas Act.a (BNP.PA)
- There are no chat posts for Bnp Paribas Act.a