Bnp Paribas Act.a Share Trades (BNP.PA)

Bnp Paribas Act.a Information

Share Price Information for Bnp Paribas Act.a (BNP.PA)

Share Price is delayed by 15 minutes

Share Price: 71.25

Bid: 71.21

Ask: 71.23

Change: 0.64 (0.906%)

Spread: 0.02 (0.028%)

Open: 70.80

High: 71.73

Low: 70.80

Prev. Close: 70.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:02:22	71.25	19	Unknown*	71.23	71.25	1,354	A Automatic Execution
10-May-24	17:02:22	71.25	100	Unknown*	71.23	71.25	7,125	A Automatic Execution
10-May-24	17:02:22	71.25	164	Unknown*	71.23	71.25	11.69k	A Automatic Execution
10-May-24	17:02:22	71.25	74	Unknown*	71.23	71.25	5,273	A Automatic Execution
10-May-24	17:02:22	71.25	25	Unknown*	71.23	71.25	1,781	A Automatic Execution
10-May-24	17:02:22	71.25	113	Unknown*	71.23	71.25	8,051	A Automatic Execution
10-May-24	17:02:22	71.25	8	Unknown*	71.23	71.25	570.00	A Automatic Execution
10-May-24	17:02:22	71.25	107	Unknown*	71.23	71.25	7,624	A Automatic Execution
10-May-24	17:02:22	71.25	116	Unknown*	71.23	71.25	8,265	A Automatic Execution
10-May-24	17:02:22	71.25	147	Sell*	71.23	71.25	10.47k	A Automatic Execution
10-May-24	17:02:21	71.24	8	Unknown*	71.23	71.25	569.92	A Automatic Execution
10-May-24	17:02:21	71.24	107	Buy*	71.23	71.25	7,623	A Automatic Execution
10-May-24	17:02:21	71.25	43	Unknown*	71.24	71.25	3,064	A Automatic Execution
10-May-24	17:02:21	71.25	164	Unknown*	71.24	71.25	11.69k	A Automatic Execution
10-May-24	17:02:21	71.25	116	Sell*	71.24	71.25	8,265	A Automatic Execution