Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Bluenord Asa Share Price

Pin to quick picksBluenord Asa Share Price (BNOR.OL)

Bluenord Asa Information

Share Price Information for Bluenord Asa (BNOR.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 565.00
Bid: 564.00
Ask: 565.00
Change: 19.00 (3.48%)
Spread: 1.00 (0.177%)
Open: 545.00
High: 565.00
Low: 545.00
Prev. Close: 546.00
BNOR.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Bluenord Asa

Bluenord Asa is listed on the Euronext Oslo trading with ticker code BNOR.OL. It has a market capitalisation of , with approximately 26.21m shares in issue. Over the last year, Bluenord Asa share price has been traded in a range of 233.50, hitting a high of 609.00, and a low of 375.50. It is classified as being part of the Exploration & Production subsector.

Intraday Bluenord Asa Share Chart

Bluenord Asa Share Price
Price 565.00
Bid 564.00
Ask 565.00
Change 19.00 (3.48%)
Volume 18,299
Open 545.00
High 565.00
Low 545.00
Prev. Close 546.00

3 Month Bluenord Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 26.21m
Market Capitalisation
Market Size 0
52 Week High 609.00
52 Week High Date -
52 Week Low 375.50
52 Week Low Date -
# Trades 329
Vol. Sold 16,166
Sold Value
Vol. Bought 2,133
Bought Value
PE Ratio 17.3967
Earnings 32.47749
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bluenord Asa (BNOR.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:11:31565.0045Sell*563.00565.0025.43kA Automatic Execution
21-May-2416:11:28564.0017Buy*563.00564.009,588A Automatic Execution
21-May-2416:04:11565.006Unknown*562.00565.003,390A Automatic Execution
21-May-2416:04:11565.0028Sell*562.00565.0015.82kA Automatic Execution
21-May-2416:00:31564.009Unknown*562.00564.005,076A Automatic Execution
21-May-2416:00:31564.0025Sell*562.00564.0014.10kA Automatic Execution
21-May-2415:59:34563.0025Unknown*562.00564.0014.08kA Automatic Execution
21-May-2415:59:34563.002Sell*562.00564.001,126A Automatic Execution
21-May-2415:59:33562.0051Unknown*560.00563.0028.66kA Automatic Execution
21-May-2415:59:33562.0025Unknown*560.00563.0014.05kA Automatic Execution
View more Bluenord Asa trades
  • There are no chat posts for Bluenord Asa
View more Bluenord Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.