Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BFSP Share
Price
BFSP Share
News
BFSP Share
Chat
BFSP Share
Trades
BFSP
Live RNS
BFSP Share
Charts
BFSP Level 2
Console
BFSP Live
Share Price
BFSP Broker
Ratings
BFSP Directors
Deals
BFSP Financial
Diary
BFSP
Fundamentals
BFSP Short
Positions
BFSP
Media
BFSP Company
Research
BFSP Company
Timeline
Blackfinch Spr. Information
Share Price Information for Blackfinch Spr. (BFSP)
Share Price is delayed by 15 minutes
Get Live Data
85.00
0.00 (0.00%)
Bid:
83.00
Ask:
87.00
Spread:
4.00 (4.819%)
Market Cap:
£74.46m
Last checked at -
Last checked at 
Intraday Blackfinch Spr. Share Chart
| Blackfinch Spr. Share Price | |||
|---|---|---|---|
| Price | 85.00 | Open | 85.00 |
| Bid | 83.00 | High | 85.00 |
| Ask | 87.00 | Low | 85.00 |
| Change | 0.00 (0.00%) | Close | 85.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.60m |
| Market Cap | £74.46m |
| PE Ratio | -14.04959 |
| EPS | -6.05 |
| Year High | 96.50 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 82.00 |
| Year Low Date | 01-May-2026 |
| Dividend | 5.20 |
| Yield | 6.118% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1 |
£ 1,011.90 (+1.19%)
1 month ago
£ 960.45 (-3.95%)
3 months ago
£ 923.91 (-7.61%)
6 months ago
£ 880.83 (-11.92%)
1 year ago
Add BFSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Blackfinch Spr. also watch
Users who hold Blackfinch Spr. also hold
Recent Share Trades for Blackfinch Spr. (BFSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Blackfinch Spr. (BFSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Peter Hewitt held the position of Chairman at the time of this trade.Peter Hewitt | 0.00 | 0 | 5,038 | |
| 22-Dec-21 | 26-Nov-21 | Buy | Peter Hewitt held the position of Chairman at the time of this trade.Peter Hewitt | 89.48 | GBX | 25 | 38 |
| 22-Dec-21 | 26-Nov-21 | Buy | Reuben Wilcock held the position of Non-Executive Director at the time of this trade.Reuben Wilcock | 89.50 | GBX | 4 | 3,282 |
| 01-Jul-21 | 30-Jun-21 | Buy | Reuben Wilcock held the position of Non-Executive Director at the time of this trade.Reuben Wilcock | 91.52 | GBX | 3,278 | 3,278 |
| 29-Jan-21 | 29-Jan-21 | Placing | Peter Hewitt held the position of Chairman at the time of this trade.Peter Hewitt | 92.80 | GBX | 13 | 13 |
Share Discussion for Blackfinch Spr. (BFSP)
- There are no chat posts for Blackfinch Spr.
Follow the stocks
