Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Baltic Classifieds Group Share Price

Pin to quick picksBaltic Classifieds Group Share Price (BCG)

Baltic Classifieds Group Information

Share Price Information for Baltic Classifieds Group (BCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.50
Bid: 237.00
Ask: 238.50
Change: 7.00 (3.05%)
Spread: 1.50 (0.633%)
Open: 242.50
High: 242.50
Low: 235.00
Prev. Close: 229.50
BCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baltic Classifieds Group Plc Ord Gbp0.01

Baltic Classifieds Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baltic Classifieds Group is listed in the Software and Computing sector.

Baltic Classifieds Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BCG.L. It has a market capitalisation of £1.16b, with approximately 488.71m shares in issue. Over the last year, Baltic Classifieds Group share price has been traded in a range of 100.60, hitting a high of 256.00, and a low of 155.40.

Baltic plc is a renowned British shipping company that operates in the marine transportation sector. Established in the mid-20th century, Baltic plc has a long-standing history in providing reliable and efficient shipping services. The company specialises in transporting various goods, such as bulk commodities and raw materials, across international waters. With a strong fleet and a commitment to safety and sustainability, Baltic plc continues to be a significant player in the maritime industry, offering top-notch logistics solutions to its clients worldwide.

Intraday Baltic Classifieds Group Share Chart

Baltic Classifieds Group Share Price
Price 236.50
Bid 237.00
Ask 238.50
Change 7.00 (3.05%)
Volume 152,932
Open 242.50
High 242.50
Low 235.00
Prev. Close 229.50

3 Month Baltic Classifieds Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 488.71m
Market Capitalisation £1.16b
Market Size 2,000
52 Week High 256.00
52 Week High Date 27-Dec-2023
52 Week Low 155.40
52 Week Low Date 24-May-2023
# Trades 39
Vol. Sold 145,342
Sold Value £343.29k
Vol. Bought 2,529
Bought Value £6.03k
PE Ratio 57.2469
Earnings 4.131228
Dividend 1.9389
Yield 0.82%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baltic Classifieds Group (BCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2418:28:41236.432,132Unknown*237.00238.505,041O Ordinary
20-May-2417:14:24236.431,051Unknown*237.00238.502,485O Ordinary
20-May-2417:14:24236.431,878Unknown*237.00238.504,440O Ordinary
20-May-2417:09:33236.501,235Sell*237.00238.502,921O Ordinary
20-May-2416:35:15236.50127,201Sell*237.00238.50300.83kUT Uncrossing Trade
20-May-2416:29:58238.001,138Sell*238.00238.502,708A Automatic Execution
20-May-2416:29:58238.0037Sell*238.00238.5088.06A Automatic Execution
20-May-2416:29:56238.50101Buy*237.50238.50240.89A Automatic Execution
20-May-2416:29:54238.5084Buy*237.50238.50200.34A Automatic Execution
20-May-2416:29:54238.50320Buy*237.50238.50763.20A Automatic Execution
View more Baltic Classifieds Group trades

Directors Deals for Baltic Classifieds Group (BCG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24Transfer ToTrevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather0.002,070,0005,081,418
14-Dec-2313-Dec-23BuyTrevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather213.79GBX467,0005,081,418
14-Dec-2313-Dec-23SellJustinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus214.42GBX2,000,00016,000,000
14-Dec-2313-Dec-23SellJustinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus213.79GBX2,000,00016,000,000
24-Mar-2324-Mar-23SellSimonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas149.90GBX874,8252,500,000
View more Baltic Classifieds Group directors deals
View more Baltic Classifieds Group share chat
Baltic Classifieds Group

Baltic Classifieds Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.