Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BCG Share
Price
BCG Share
News
BCG Share
Chat
BCG Share
Trades224
BCG
Live RNS
BCG Share
Charts
BCG Level 2
Console
BCG Live
Share Price
BCG Broker
Ratings
BCG Directors
Deals
BCG Financial
Diary
BCG
Fundamentals
BCG Short
Positions
BCG
Media
BCG Company
Research
Baltic Classifieds Group Information
Buy BCG Shares
Add BCG to Watchlist
Add BCG to Alert-
Last checked at -
Last checked at Share Price Information for Baltic Classifieds Group (BCG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
337.50
Bid:
336.50
Ask:
337.50
Change:
2.50 (0.75%)
Spread:
1.00 (0.297%)
Open:
336.50
High:
338.50
Low:
334.00
Prev. Close:
335.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Baltic Classifieds Group Share Price | |
|---|---|
| Price | 337.50 |
| Bid | 336.50 |
| Ask | 337.50 |
| Change | 2.50 (0.75%) |
| Volume | 80,907 |
| Open | 336.50 |
| High | 338.50 |
| Low | 334.00 |
| Prev. Close | 335.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 481.21m |
| Market Capitalisation | £1.62b |
| Market Size | 2,000 |
| 52 Week High | 362.50 |
| 52 Week High Date | 28-Nov-2024 |
| 52 Week Low | 213.00 |
| 52 Week Low Date | 18-Apr-2024 |
| # Trades | 224 |
|---|---|
| Vol. Sold | 30,782 |
| Sold Value | £103.40k |
| Vol. Bought | 49,830 |
| Bought Value | £167.77k |
| PE Ratio | 60.48579 |
| Earnings | 5.579823 |
| Dividend | 2.3334 |
| Yield | 0.691% |
Recent Share Trades for Baltic Classifieds Group (BCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-25 | 15:03:55 | 337.50 | 1 | Buy* | 336.50 | 337.50 | 3.38 | A Automatic Execution |
| 20-Jan-25 | 15:00:15 | 337.00 | 1 | Unknown* | 336.50 | 337.50 | 3.37 | O Ordinary |
| 20-Jan-25 | 14:54:40 | 336.50 | 13 | Sell* | 336.50 | 337.50 | 43.75 | A Automatic Execution |
| 20-Jan-25 | 14:53:03 | 337.00 | 190 | Sell* | 337.00 | 337.50 | 640.30 | A Automatic Execution |
| 20-Jan-25 | 14:53:03 | 337.00 | 71 | Sell* | 336.50 | 337.50 | 239.27 | A Automatic Execution |
| 20-Jan-25 | 14:53:03 | 337.00 | 30 | Sell* | 337.00 | 337.50 | 101.10 | A Automatic Execution |
| 20-Jan-25 | 14:52:33 | 337.50 | 54 | Sell* | 337.50 | 338.00 | 182.25 | A Automatic Execution |
| 20-Jan-25 | 14:52:33 | 337.50 | 207 | Sell* | 337.50 | 338.00 | 698.63 | A Automatic Execution |
| 20-Jan-25 | 14:52:33 | 337.50 | 63 | Sell* | 337.50 | 338.00 | 212.63 | A Automatic Execution |
| 20-Jan-25 | 14:52:33 | 337.50 | 147 | Sell* | 337.50 | 338.00 | 496.13 | A Automatic Execution |
Directors Deals for Baltic Classifieds Group (BCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Dec-24 | 16-Dec-24 | Sell | Justinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus | 318.76 | GBX | 425,000 | 12,364,611 |
| 17-Dec-24 | 16-Dec-24 | Sell | Justinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus | 312.00 | GBX | 500,000 | 12,364,611 |
| 17-Dec-24 | 16-Dec-24 | Buy | Tom Hall held the position of Non-Executive Director at the time of this trade.Tom Hall | 312.00 | GBX | 500,000 | 500,000 |
| 17-Dec-24 | 13-Dec-24 | Sell | Justinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus | 321.01 | GBX | 1,250,637 | 12,364,611 |
| 17-Dec-24 | 11-Dec-24 | Sell | Justinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus | 329.35 | GBX | 1,720,000 | 12,364,611 |
Share Discussion for Baltic Classifieds Group (BCG)
Sponsored Content
