Baltic Classifieds Group Share Price | |
---|---|
Price | 225.00 |
Bid | 223.50 |
Ask | 225.00 |
Change | -1.00 (-0.44%) |
Volume | 339,411 |
Open | 228.50 |
High | 229.00 |
Low | 222.50 |
Prev. Close | 226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.02m |
Market Capitalisation | £1.10b |
Market Size | 10,000 |
52 Week High | 256.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 151.20 |
52 Week Low Date | 10-May-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 131,842 |
Sold Value | £297.79k |
Vol. Bought | 169,735 |
Bought Value | £381.87k |
PE Ratio | 54.46323 |
Earnings | 4.131228 |
Dividend | 1.9389 |
Yield | 0.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:55 | 225.00 | 19 | Unknown* | 223.50 | 225.00 | 42.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:53 | 225.00 | 391 | Unknown* | 223.50 | 225.00 | 879.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:48 | 226.238 | 492 | Unknown* | 223.50 | 225.00 | 1,113 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:16 | 224.808 | 56,870 | Unknown* | 223.50 | 225.00 | 127.85k | O Ordinary Delayed publication |
26-Apr-24 | 17:08:56 | 224.998 | 21,281 | Unknown* | 223.50 | 225.00 | 47.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:56 | 226.856 | 5,990 | Unknown* | 223.50 | 225.00 | 13.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:16 | 224.014 | 202 | Unknown* | 223.50 | 225.00 | 452.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:49 | 225.011 | 1,154 | Unknown* | 223.50 | 225.00 | 2,597 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:16 | 224.80823 | 56,870 | Buy* | 223.50 | 225.00 | 127.85k | O Ordinary |
26-Apr-24 | 16:36:10 | 225.00 | 12,955 | Buy* | 223.50 | 225.00 | 29.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Transfer To | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 0.00 | 2,070,000 | 5,081,418 | |
14-Dec-23 | 13-Dec-23 | Buy | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 213.79 | GBX | 467,000 | 5,081,418 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 214.42 | GBX | 2,000,000 | 16,000,000 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 213.79 | GBX | 2,000,000 | 16,000,000 |
24-Mar-23 | 24-Mar-23 | Sell | Simonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas | 149.90 | GBX | 874,825 | 2,500,000 |