Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:56:55 | 225.00 | 19 | Unknown* | 42.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:53 | 225.00 | 391 | Unknown* | 879.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:48 | 226.238 | 492 | Unknown* | 1,113 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:16 | 224.808 | 56,870 | Unknown* | 127.85k | O Ordinary Delayed publication |
26-Apr-24 | 17:08:56 | 224.998 | 21,281 | Unknown* | 47.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:56 | 226.856 | 5,990 | Unknown* | 13.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:16 | 224.014 | 202 | Unknown* | 452.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:49 | 225.011 | 1,154 | Unknown* | 2,597 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:39:16 | 224.80823 | 56,870 | Buy* | 127.85k | O Ordinary |
26-Apr-24 | 16:36:10 | 225.00 | 12,955 | Buy* | 29.15k | O Ordinary |
26-Apr-24 | 16:35:13 | 225.00 | 71,221 | Buy* | 160.25k | UT Uncrossing Trade |
26-Apr-24 | 16:29:59 | 225.00 | 133 | Buy* | 299.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:19 | 224.00 | 1 | Sell* | 2.24 | A Automatic Execution |
26-Apr-24 | 16:23:16 | 224.00 | 2 | Sell* | 4.48 | A Automatic Execution |
26-Apr-24 | 16:22:27 | 224.00 | 4 | Sell* | 8.96 | A Automatic Execution |