Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 233.00 | 151,596 | Sell* | 353.22k | UT Uncrossing Trade |
10-May-24 | 16:28:10 | 233.50 | 1,076 | Buy* | 2,512 | A Automatic Execution |
10-May-24 | 16:28:10 | 233.00 | 1 | Buy* | 2.33 | A Automatic Execution |
10-May-24 | 16:27:23 | 233.00 | 338 | Buy* | 787.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:14 | 233.00 | 474 | Buy* | 1,104 | A Automatic Execution |
10-May-24 | 16:27:14 | 233.00 | 326 | Sell* | 759.58 | A Automatic Execution |
10-May-24 | 16:27:14 | 233.00 | 474 | Buy* | 1,104 | A Automatic Execution |
10-May-24 | 16:27:14 | 233.00 | 326 | Buy* | 759.58 | A Automatic Execution |
10-May-24 | 16:27:14 | 233.00 | 800 | Buy* | 1,864 | A Automatic Execution |
10-May-24 | 16:27:14 | 233.00 | 800 | Buy* | 1,864 | A Automatic Execution |
10-May-24 | 16:27:14 | 233.00 | 800 | Buy* | 1,864 | A Automatic Execution |
10-May-24 | 16:27:03 | 233.00 | 584 | Unknown* | 1,361 | A Automatic Execution |
10-May-24 | 16:27:03 | 233.00 | 216 | Buy* | 503.28 | A Automatic Execution |
10-May-24 | 16:27:03 | 233.00 | 584 | Buy* | 1,361 | A Automatic Execution |
10-May-24 | 16:27:03 | 233.00 | 347 | Unknown* | 808.51 | A Automatic Execution |