Baltic Classifieds Group Share Price | |
---|---|
Price | 237.00 |
Bid | 236.50 |
Ask | 240.00 |
Change | 4.00 (1.72%) |
Volume | 1,351,350 |
Open | 230.50 |
High | 239.50 |
Low | 230.50 |
Prev. Close | 233.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 488.87m |
Market Capitalisation | £1.16b |
Market Size | 2,000 |
52 Week High | 256.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 152.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 67,258 |
Sold Value | £158.17k |
Vol. Bought | 1,283,680 |
Bought Value | £3.00m |
PE Ratio | 57.36793 |
Earnings | 4.131228 |
Dividend | 1.9389 |
Yield | 0.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:25 | 237.00 | 35,251 | Sell* | 236.50 | 240.00 | 83.54k | UT Uncrossing Trade |
13-May-24 | 16:29:51 | 239.50 | 780 | Buy* | 236.50 | 239.50 | 1,868 | A Automatic Execution |
13-May-24 | 16:29:50 | 239.50 | 1,033 | Buy* | 236.50 | 239.50 | 2,474 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.50 | 238 | Buy* | 236.50 | 238.00 | 565.25 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.50 | 758 | Buy* | 236.50 | 238.00 | 1,800 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.00 | 104 | Buy* | 236.00 | 237.50 | 246.48 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.00 | 129 | Buy* | 236.00 | 237.50 | 305.73 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.00 | 247 | Buy* | 235.50 | 237.00 | 585.39 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.00 | 950 | Buy* | 235.50 | 237.00 | 2,252 | A Automatic Execution |
13-May-24 | 16:27:32 | 237.00 | 749 | Buy* | 235.50 | 237.00 | 1,775 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Transfer To | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 0.00 | 2,070,000 | 5,081,418 | |
14-Dec-23 | 13-Dec-23 | Buy | Trevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather | 213.79 | GBX | 467,000 | 5,081,418 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 214.42 | GBX | 2,000,000 | 16,000,000 |
14-Dec-23 | 13-Dec-23 | Sell | Justinas imkus held the position of CEO at the time of this trade.Justinas imkus | 213.79 | GBX | 2,000,000 | 16,000,000 |
24-Mar-23 | 24-Mar-23 | Sell | Simonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas | 149.90 | GBX | 874,825 | 2,500,000 |