To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 163.00 |
Bid | 163.30 |
Ask | 163.80 |
Change | -2.20 (-1.33%) |
Volume | 8,953,520 |
Open | 165.20 |
High | 166.90 |
Low | 162.80 |
Prev. Close | 165.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £3.10b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 121.80 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,129 |
---|---|
Vol. Sold | 4,722,602 |
Sold Value | £7.75m |
Vol. Bought | 2,648,333 |
Bought Value | £4.36m |
PE Ratio | 43.8172 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:42:06 | 163.5535 | 385,550 | Buy* | 163.30 | 163.80 | 630.58k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:39:34 | 163.00 | 350,000 | Buy* | 163.30 | 163.80 | 570.50k | O Ordinary |
20-May-24 | 16:35:14 | 163.00 | 1,929,658 | Sell* | 163.30 | 163.80 | 3m | UT Uncrossing Trade |
20-May-24 | 16:29:50 | 163.50 | 1,496 | Buy* | 163.30 | 163.50 | 2,446 | A Automatic Execution |
20-May-24 | 16:29:50 | 163.50 | 1,500 | Buy* | 163.30 | 163.50 | 2,453 | A Automatic Execution |
20-May-24 | 16:29:43 | 163.40 | 2,318 | Buy* | 163.30 | 163.40 | 3,788 | A Automatic Execution |
20-May-24 | 16:29:32 | 163.40 | 2,682 | Buy* | 163.30 | 163.40 | 4,382 | A Automatic Execution |
20-May-24 | 16:29:32 | 163.40 | 2,725 | Buy* | 163.30 | 163.40 | 4,453 | A Automatic Execution |
20-May-24 | 16:29:31 | 163.40 | 294 | Buy* | 163.30 | 163.40 | 480.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:18 | 163.40 | 1,577 | Buy* | 163.30 | 163.40 | 2,577 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |