- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tritax Big Box Share Price (BBOX)
BBOX Share
Price
BBOX Share
News
BBOX Share
Chat
BBOX Share
Trades1,132
BBOX
Live RNS
BBOX Share
Charts
BBOX Level 2
Console
BBOX Live
Share Price
BBOX Broker
Ratings
BBOX Directors
Deals
BBOX Financial
Diary
BBOX
Fundamentals
BBOX Short
Positions
BBOX
Media
Tritax Big Box Information
Share Price Information for Tritax Big Box (BBOX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
158.70
Bid:
159.30
Ask:
159.50
Change:
1.10 (0.70%)
Spread:
0.20 (0.126%)
Open:
154.00
High:
162.40
Low:
154.00
Prev. Close:
157.60
Last checked at -
Last checked at 
Tritax Big Box REIT is an Investment Trust
To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tritax Big Box Share Price | |
|---|---|
| Price | 158.70 |
| Bid | 159.30 |
| Ask | 159.50 |
| Change | 1.10 (0.70%) |
| Volume | 3,498,502 |
| Open | 154.00 |
| High | 162.40 |
| Low | 154.00 |
| Prev. Close | 157.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.90b |
| Market Capitalisation | £3.02b |
| Market Size | 15,000 |
| 52 Week High | 173.00 |
| 52 Week High Date | 29-Dec-2023 |
| 52 Week Low | 121.80 |
| 52 Week Low Date | 26-Jun-2023 |
| # Trades | 1,132 |
|---|---|
| Vol. Sold | 2,347,119 |
| Sold Value | £3.59m |
| Vol. Bought | 1,060,322 |
| Bought Value | £1.61m |
| PE Ratio | 42.66129 |
| Earnings | 3.72 |
| Dividend | 7.225 |
| Yield | 4.553% |
Recent Share Trades for Tritax Big Box (BBOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:48:49 | 160.728 | 24,552 | Unknown* | 159.30 | 159.50 | 39.46k | O Ordinary Was reported as OTC |
| 03-May-24 | 16:48:42 | 159.492 | 60,458 | Unknown* | 159.30 | 159.50 | 96.43k | O Ordinary Was reported as OTC |
| 03-May-24 | 16:43:00 | 159.16 | 92,649 | Buy* | 159.30 | 159.50 | 147.46k | O Ordinary |
| 03-May-24 | 16:42:01 | 159.16 | 92,649 | Buy* | 159.30 | 159.50 | 147.46k | O Ordinary |
| 03-May-24 | 16:35:18 | 158.70 | 1,496,315 | Sell* | 159.30 | 159.50 | 2m | UT Uncrossing Trade |
| 03-May-24 | 16:28:36 | 159.50 | 1 | Buy* | 159.30 | 159.50 | 1.60 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:10 | 159.36 | 7,171 | Sell* | 159.30 | 159.50 | 11.43k | O Ordinary |
| 03-May-24 | 16:26:54 | 159.50 | 3 | Buy* | 159.30 | 159.50 | 4.79 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:05 | 159.50 | 2,094 | Buy* | 159.30 | 159.50 | 3,340 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:25:00 | 159.40 | 9 | Buy* | 159.20 | 159.40 | 14.35 | A Automatic Execution |
Directors Deals for Tritax Big Box (BBOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-23 | 10-Mar-23 | Buy | Elizabeth Brown held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Brown | 135.16 | GBX | 11,042 | 20,382 |
| 01-Mar-23 | 01-Mar-23 | Notification of Holding | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 0.00 | 0 | 2,600 | |
| 01-Mar-23 | 01-Mar-23 | Notification of Holding | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 0.00 | 0 | 46,483 | |
| 01-Mar-23 | 01-Mar-23 | Notification of Holding | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 0 | 50,000 | |
| 01-Mar-23 | 01-Mar-23 | Notification of Holding | Aubrey Adams held the position of Chairman at the time of this trade.Aubrey Adams | 0.00 | 0 | 240,000 |
