Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BBCS Share
Price
BBCS Share
News
BBCS Share
Chat
BBCS Share
Trades29
BBCS
Live RNS
BBCS Share
Charts
BBCS Level 2
Console
BBCS Live
Share Price
BBCS Broker
Ratings
BBCS Directors
Deals
BBCS Financial
Diary
BBCS
Fundamentals
BBCS Short
Positions
BBCS
Media
BBCS Company
Research
BBCS Company
Timeline
Jpm Bb Us Sc A Information
Share Price Information for Jpm Bb Us Sc A (BBCS)
Share Price is delayed by 15 minutes
Get Live Data
3,107.50
-2.75 (-0.09%)
Bid:
3,104.00
Ask:
3,110.50
Spread:
6.50 (0.209%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Bb Us Sc A Share Chart
| Jpm Bb Us Sc A Share Price | |||
|---|---|---|---|
| Price | 3,107.50 | Open | 3,105.00 |
| Bid | 3,104.00 | High | 3,113.00 |
| Ask | 3,110.50 | Low | 3,105.00 |
| Change | -2.75 (-0.09%) | Close | 3,110.00 |
| Volume | 2,346 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,120.50 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 2,254.50 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 706 |
| Sold Value | £16.77k |
| Vol. Bought | 1,640 |
| Bought Value | £51.01k |
| Market Size | 200 |
£ 1,057.69 (+5.77%)
1 month ago
£ 1,188.00 (+18.80%)
3 months ago
£ 1,171.76 (+17.18%)
6 months ago
£ 1,376.68 (+37.67%)
1 year ago
Add BBCS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Jpm Bb Us Sc A also watch
Recent Share Trades for Jpm Bb Us Sc A (BBCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:23:18 | 3,108.50 | 1 | Buy* | 3,099.00 | 3,108.00 | 31.09 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:15:38 | 3,099.475 | 407 | Sell* | 3,099.00 | 3,108.50 | 12.61k | O Ordinary |
| 22-Jun-26 | 16:08:00 | 3,106.50 | 0 | Unknown* | 3,097.00 | 3,106.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:04:21 | 3,107.50 | 20 | Buy* | 3,099.00 | 3,108.00 | 621.50 | A Automatic Execution |
| 22-Jun-26 | 16:00:14 | 3,106.50 | 431 | Buy* | 3,096.00 | 3,106.50 | 13.39k | A Automatic Execution |
| 22-Jun-26 | 16:00:14 | 3,106.00 | 169 | Buy* | 3,096.00 | 3,106.00 | 5,249 | A Automatic Execution |
| 22-Jun-26 | 15:17:06 | 3,112.809 | 668 | Buy* | 3,104.50 | 3,113.50 | 20.79k | O Ordinary |
| 22-Jun-26 | 14:58:49 | 3,117.00 | 0 | Unknown* | 3,117.00 | 3,126.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:20:35 | 3,100.50 | 4 | Sell* | 3,100.50 | 3,112.50 | 124.02 | O Ordinary |
| 22-Jun-26 | 13:05:48 | 3,113.00 | 5 | Buy* | 3,103.00 | 3,113.00 | 155.65 | A Automatic Execution |
Directors Deals for Jpm Bb Us Sc A (BBCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Bb Us Sc A (BBCS)
- There are no chat posts for Jpm Bb Us Sc A
Follow the stocks
