| Alibaba Group Holding Limited Share Price | |||
|---|---|---|---|
| Price | 96.10 | Open | 94.97 |
| Bid | 96.10 | High | 96.90 |
| Ask | 96.25 | Low | 94.37 |
| Change | 0.59 (0.62%) | Close | 0.00 |
| Volume | 532,217 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.21b |
| Market Cap | $1.73t |
| PE Ratio | 0.00 |
| EPS | 1.01074 |
| Year High | 192.665 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 92.24 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,527 |
|---|---|
| Vol. Sold | 344,802 |
| Sold Value | $49.60m |
| Vol. Bought | 187,415 |
| Bought Value | $38.06m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:24:40 | 96.10 | 2 | Sell* | 96.08 | 96.22 | 192.20 | O Ordinary |
| 30-Jun-26 | 17:24:40 | 96.10 | 12 | Sell* | 96.08 | 96.22 | 1,153 | O Ordinary |
| 30-Jun-26 | 17:24:05 | 96.08 | 891 | Sell* | 96.08 | 96.21 | 85.61k | O Ordinary |
| 30-Jun-26 | 17:24:05 | 96.09 | 9 | Sell* | 96.08 | 96.21 | 864.81 | O Ordinary |
| 30-Jun-26 | 17:17:04 | 96.14 | 7 | Sell* | 96.08 | 96.24 | 672.98 | O Ordinary |
| 30-Jun-26 | 17:16:51 | 96.15 | 7 | Buy* | 96.09 | 96.15 | 673.05 | O Ordinary |
| 30-Jun-26 | 17:16:51 | 96.15 | 1 | Buy* | 96.09 | 96.15 | 96.15 | O Ordinary |
| 30-Jun-26 | 17:08:34 | 96.12 | 4 | Buy* | 96.08 | 96.25 | 384.48 | O Ordinary |
| 30-Jun-26 | 17:08:34 | 96.12 | 167 | Buy* | 96.08 | 96.25 | 16.05k | O Ordinary |
| 30-Jun-26 | 17:08:34 | 96.12 | 83 | Buy* | 96.08 | 96.25 | 7,978 | O Ordinary |