| Alibaba Group Holding Limited Share Price | |||
|---|---|---|---|
| Price | 132.50 | Open | 135.88 |
| Bid | 132.50 | High | 135.88 |
| Ask | 132.68 | Low | 131.96 |
| Change | -8.62 (-6.11%) | Close | 0.00 |
| Volume | 571,219 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 21.19b |
| Market Cap | $2.56t |
| PE Ratio | 0.00 |
| EPS | 1.00668 |
| Year High | 192.665 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 103.71 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,506 |
|---|---|
| Vol. Sold | 317,766 |
| Sold Value | $35.27m |
| Vol. Bought | 253,453 |
| Bought Value | $30.64m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:50 | 132.50 | 2 | Sell* | 132.42 | 132.67 | 265.00 | O Ordinary |
| 15-May-26 | 17:39:50 | 132.52 | 1 | Sell* | 132.42 | 132.67 | 132.52 | O Ordinary |
| 15-May-26 | 17:37:54 | 132.54 | 7 | Sell* | 132.54 | 132.68 | 927.78 | O Ordinary |
| 15-May-26 | 17:37:39 | 132.54 | 1 | Sell* | 132.54 | 132.68 | 132.54 | O Ordinary |
| 15-May-26 | 17:25:59 | 132.43 | 2 | Sell* | 132.40 | 132.64 | 264.86 | O Ordinary |
| 15-May-26 | 17:20:50 | 132.45 | 1 | Sell* | 132.45 | 132.64 | 132.45 | O Ordinary |
| 15-May-26 | 17:20:50 | 132.46 | 3 | Sell* | 132.45 | 132.68 | 397.38 | O Ordinary |
| 15-May-26 | 17:18:27 | 132.47 | 4 | Sell* | 132.47 | 132.65 | 529.88 | O Ordinary |
| 15-May-26 | 17:13:48 | 132.50 | 20 | Sell* | 132.47 | 132.59 | 2,650 | O Ordinary |
| 15-May-26 | 17:09:38 | 132.54 | 7 | Sell* | 132.47 | 132.68 | 927.78 | O Ordinary |