| Income Avgo Share Price | |||
|---|---|---|---|
| Price | 2,484.00 | Open | 2,480.00 |
| Bid | 2,439.00 | High | 2,490.00 |
| Ask | 2,464.00 | Low | 2,480.00 |
| Change | 27.50 (1.13%) | Close | 2,424.00 |
| Volume | 334 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,031.00 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 2,381.00 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 92 |
| Sold Value | £2.27k |
| Vol. Bought | 242 |
| Bought Value | £6.01k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:53:02 | 2,484.00 | 100 | Buy* | 2,460.50 | 2,484.00 | 2,484 | A Automatic Execution |
| 12-Jun-26 | 12:51:31 | 2,486.00 | 10 | Sell* | 2,486.00 | 2,487.50 | 248.60 | A Automatic Execution |
| 12-Jun-26 | 12:51:03 | 2,485.50 | 10 | Buy* | 2,459.50 | 2,485.50 | 248.55 | A Automatic Execution |
| 12-Jun-26 | 12:50:44 | 2,483.50 | 10 | Buy* | 2,459.00 | 2,483.50 | 248.35 | A Automatic Execution |
| 12-Jun-26 | 12:47:24 | 2,485.00 | 4 | Sell* | 2,459.00 | 2,486.50 | 99.40 | A Automatic Execution |
| 12-Jun-26 | 10:30:27 | 2,468.00 | 78 | Sell* | 2,468.00 | 2,494.50 | 1,925 | O Ordinary |
| 12-Jun-26 | 10:21:54 | 2,490.00 | 53 | Buy* | 2,465.50 | 2,490.00 | 1,320 | A Automatic Execution |
| 12-Jun-26 | 10:04:05 | 2,479.50 | 8 | Buy* | 2,453.00 | 2,479.50 | 198.36 | O Ordinary |
| 12-Jun-26 | 09:59:10 | 2,475.50 | 8 | Buy* | 2,450.00 | 2,475.50 | 198.04 | O Ordinary |
| 12-Jun-26 | 09:33:17 | 2,480.00 | 53 | Buy* | 2,451.50 | 2,480.00 | 1,314 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||