Asml Holding Share Price | |
---|---|
Price | 847.70 |
Bid | 798.20 |
Ask | 798.70 |
Change | -0.40 (-0.047%) |
Volume | 326,342 |
Open | 859.00 |
High | 859.80 |
Low | 842.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 399.58m |
Market Capitalisation | €338.73b |
Market Size | 10,000 |
52 Week High | 958.40 |
52 Week High Date | - |
52 Week Low | 534.40 |
52 Week Low Date | - |
# Trades | 19,692 |
---|---|
Vol. Sold | 299,386 |
Sold Value | €23.16m |
Vol. Bought | 26,956 |
Bought Value | €22.96m |
PE Ratio | 42.6194 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:35:56 | 847.70 | 1 | Unknown* | 798.20 | 798.70 | 847.70 | A Automatic Execution |
29-Apr-24 | 17:35:56 | 847.70 | 1 | Unknown* | 798.20 | 798.70 | 847.70 | A Automatic Execution |
29-Apr-24 | 17:35:55 | 847.70 | 20 | Unknown* | 798.20 | 798.70 | 16.95k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 126 | Unknown* | 798.20 | 798.70 | 106.81k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 287 | Unknown* | 798.20 | 798.70 | 243.29k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 36 | Unknown* | 798.20 | 798.70 | 30.52k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 12 | Unknown* | 798.20 | 798.70 | 10.17k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 286 | Unknown* | 798.20 | 798.70 | 242.44k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 340 | Unknown* | 798.20 | 798.70 | 288.22k | A Automatic Execution |
29-Apr-24 | 17:35:00 | 847.70 | 252 | Unknown* | 798.20 | 798.70 | 213.62k | A Automatic Execution |