Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:39:12 | 859.10 | 8 | Unknown* | 6,873 | A Automatic Execution |
16-May-24 | 17:39:12 | 859.10 | 7 | Unknown* | 6,014 | A Automatic Execution |
16-May-24 | 17:39:12 | 859.10 | 14 | Unknown* | 12.03k | A Automatic Execution |
16-May-24 | 17:39:12 | 859.10 | 29 | Unknown* | 24.91k | A Automatic Execution |
16-May-24 | 17:39:01 | 859.10 | 8 | Unknown* | 6,873 | A Automatic Execution |
16-May-24 | 17:39:01 | 859.10 | 5 | Unknown* | 4,296 | A Automatic Execution |
16-May-24 | 17:39:01 | 859.10 | 2 | Unknown* | 1,718 | A Automatic Execution |
16-May-24 | 17:37:13 | 859.10 | 1 | Unknown* | 859.10 | A Automatic Execution |
16-May-24 | 17:37:13 | 859.10 | 1 | Unknown* | 859.10 | A Automatic Execution |
16-May-24 | 17:35:56 | 859.10 | 52 | Unknown* | 44.67k | A Automatic Execution |
16-May-24 | 17:35:50 | 859.10 | 105 | Unknown* | 90.21k | A Automatic Execution |
16-May-24 | 17:35:50 | 859.10 | 80 | Unknown* | 68.73k | A Automatic Execution |
16-May-24 | 17:35:21 | 859.10 | 23 | Unknown* | 19.76k | A Automatic Execution |
16-May-24 | 17:35:21 | 859.10 | 32 | Unknown* | 27.49k | A Automatic Execution |
16-May-24 | 17:35:21 | 859.10 | 58 | Unknown* | 49.83k | A Automatic Execution |