Asml Holding Share Price | |
---|---|
Price | 863.20 |
Bid | 863.00 |
Ask | 863.20 |
Change | 12.20 (1.434%) |
Volume | 112,859 |
Open | 864.00 |
High | 866.60 |
Low | 858.90 |
Prev. Close | 851.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 399.58m |
Market Capitalisation | €344.92b |
Market Size | 10,000 |
52 Week High | 958.40 |
52 Week High Date | - |
52 Week Low | 534.40 |
52 Week Low Date | - |
# Trades | 9,487 |
---|---|
Vol. Sold | 100,106 |
Sold Value | €11.64m |
Vol. Bought | 12,753 |
Bought Value | €11.00m |
PE Ratio | 43.3987 |
Earnings | 19.89 |
Dividend | 6.10 |
Yield | 0.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 13:54:55 | 863.20 | 8 | Unknown* | 863.20 | 863.40 | 6,906 | A Automatic Execution |
16-May-24 | 13:54:55 | 863.20 | 6 | Unknown* | 863.20 | 863.40 | 5,179 | A Automatic Execution |
16-May-24 | 13:54:55 | 863.20 | 1 | Unknown* | 863.20 | 863.40 | 863.20 | A Automatic Execution |
16-May-24 | 13:54:55 | 863.20 | 2 | Unknown* | 863.20 | 863.40 | 1,726 | A Automatic Execution |
16-May-24 | 13:54:55 | 863.20 | 3 | Sell* | 863.20 | 863.40 | 2,590 | A Automatic Execution |
16-May-24 | 13:54:50 | 863.10 | 7 | Unknown* | 863.10 | 863.20 | 6,042 | A Automatic Execution |
16-May-24 | 13:54:50 | 863.10 | 2 | Unknown* | 863.10 | 863.20 | 1,726 | A Automatic Execution |
16-May-24 | 13:54:50 | 863.10 | 6 | Unknown* | 863.10 | 863.20 | 5,179 | A Automatic Execution |
16-May-24 | 13:54:50 | 863.10 | 2 | Unknown* | 863.10 | 863.20 | 1,726 | A Automatic Execution |
16-May-24 | 13:54:50 | 863.10 | 9 | Unknown* | 863.10 | 863.20 | 7,768 | A Automatic Execution |