Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASCH Share
Price
ASCH Share
News
ASCH Share
Chat
ASCH Share
Trades7
ASCH
Live RNS
ASCH Share
Charts
ASCH Level 2
Console
ASCH Live
Share Price
ASCH Broker
Ratings
ASCH Directors
Deals
ASCH Financial
Diary
ASCH
Fundamentals
ASCH Short
Positions
ASCH
Media
ASCH Company
Research
ASCH Company
Timeline
Abrdn Asch Information
Share Price Information for Abrdn Asch (ASCH)
Share Price is delayed by 15 minutes
Get Live Data
118.14
-2.72 (-2.25%)
Bid:
117.86
Ask:
118.36
Spread:
0.50 (0.424%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Abrdn Asch Share Chart
| Abrdn Asch Share Price | |||
|---|---|---|---|
| Price | 118.14 | Open | 118.12 |
| Bid | 117.86 | High | 118.14 |
| Ask | 118.36 | Low | 118.12 |
| Change | -2.72 (-2.25%) | Close | 120.83 |
| Volume | 47,538 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 121.56 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 86.64 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 47,538 |
| Bought Value | £56.17k |
| Market Size | 5,000 |
£ 1,040.33 (+4.03%)
1 month ago
£ 1,074.00 (+7.40%)
3 months ago
£ 1,197.08 (+19.71%)
6 months ago
Add ASCH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Abrdn Asch also watch
Users who hold Abrdn Asch also hold
Recent Share Trades for Abrdn Asch (ASCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:58:41 | 118.14 | 19,150 | Buy* | 117.66 | 118.26 | 22.62k | A Automatic Execution |
| 15-May-26 | 14:58:41 | 118.14 | 1,000 | Buy* | 117.66 | 118.26 | 1,181 | A Automatic Execution |
| 15-May-26 | 14:46:38 | 117.98 | 1,692 | Buy* | 117.50 | 117.98 | 1,996 | O Ordinary |
| 15-May-26 | 14:46:38 | 117.98 | 2,097 | Buy* | 117.50 | 117.98 | 2,474 | O Ordinary |
| 15-May-26 | 14:44:40 | 118.12 | 1,000 | Buy* | 117.62 | 118.24 | 1,181 | A Automatic Execution |
| 15-May-26 | 14:44:39 | 118.12 | 20,500 | Buy* | 117.62 | 118.28 | 24.21k | A Automatic Execution |
| 15-May-26 | 08:56:43 | 118.90 | 2,099 | Buy* | 118.44 | 118.90 | 2,496 | O Ordinary |
Directors Deals for Abrdn Asch (ASCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Mar-16 | 03-Mar-16 | Buy | Barry M Rose held the position of Non-Executive Director at the time of this trade.Barry M Rose | 193.76 | GBX | 2,500 | 5,000 |
| 12-Feb-16 | 12-Feb-16 | Buy | Barry M Rose held the position of Non-Executive Director at the time of this trade.Barry M Rose | 189.92 | GBX | 2,500 | 2,500 |
| 20-Feb-15 | 20-Feb-15 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 195.07 | GBX | 2,287 | 5,000 |
| 03-Jun-13 | 03-Jun-13 | Buy | Robert Lister held the position of Non-Executive Director at the time of this trade.Robert Lister | 193.49 | GBX | 5,200 | 5,200 |
| 01-Jun-12 | 30-May-12 | Buy | Jimmy West held the position of Independent Non-Executive Director at the time of this trade.Jimmy West | 117.00 | GBX | 26,640 | 36,640 |
Follow the stocks
