Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Argo Blockchai. Live PricesArgo Blockchai. Share Price | |
---|---|
Price | 2.875 |
Bid | 2.75 |
Ask | 3.00 |
Change | 0.025 (0.88%) |
Volume | 1,239,879 |
Open | 2.625 |
High | 3.00 |
Low | 2.75 |
Prev. Close | 2.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 714.88m |
Market Capitalisation | £20.55m |
Market Size | 75,000 |
52 Week High | 12.50 |
52 Week High Date | 29-Jul-2024 |
52 Week Low | 2.25 |
52 Week Low Date | 14-May-2025 |
# Trades | 124 |
---|---|
Vol. Sold | 91,869 |
Sold Value | £2.33k |
Vol. Bought | 879,200 |
Bought Value | £24.82k |
PE Ratio | -40.19428 |
Earnings | -0.071528 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 14:27:58 | 3.00 | 400 | Buy* | 2.75 | 3.00 | 12.00 | O Ordinary |
20-May-25 | 14:19:25 | 2.7888 | 2,512 | Sell* | 2.75 | 3.00 | 70.05 | O Ordinary |
20-May-25 | 14:08:58 | 2.8888 | 15,000 | Buy* | 2.75 | 3.00 | 433.32 | O Ordinary |
20-May-25 | 14:03:03 | 3.00 | 1,000 | Buy* | 2.75 | 3.00 | 30.00 | O Ordinary |
20-May-25 | 14:02:52 | 3.00 | 3,330 | Buy* | 2.75 | 3.00 | 99.90 | O Ordinary |
20-May-25 | 14:00:44 | 2.75 | 700 | Sell* | 2.75 | 3.00 | 19.25 | O Ordinary Trade was executed as an SI |
20-May-25 | 14:00:44 | 2.75 | 193 | Sell* | 2.75 | 3.00 | 5.31 | O Ordinary Trade was executed as an SI |
20-May-25 | 14:00:44 | 2.75 | 100 | Sell* | 2.75 | 3.00 | 2.75 | O Ordinary Trade was executed as an SI |
20-May-25 | 14:00:44 | 2.75 | 7,637 | Sell* | 2.75 | 3.00 | 210.02 | O Ordinary Trade was executed as an SI |
20-May-25 | 14:00:44 | 2.75 | 700 | Sell* | 2.75 | 3.00 | 19.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-24 | 27-Nov-24 | Transfer From | Thomas Chippas held the position of CEO at the time of this trade.Thomas Chippas | 0.00 | 2,375,000 | 2,375,000 | |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |