We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.875
Bid: 2.75
Ask: 3.00
Change: 0.025 (0.88%)
Spread: 0.25 (9.091%)
Open: 2.625
High: 3.00
Low: 2.75
Prev. Close: 2.85
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Argo Blockchain Plc Ord 0.1p

Argo Blockchain Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ARB.L. It has a market capitalisation of £20.55m, with approximately 714.88m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 10.25, hitting a high of 12.50, and a low of 2.25.

Get Argo Blockchai. Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Argo Blockchai. Live Prices
Argo Blockchai. Share Price
Price 2.875
Bid 2.75
Ask 3.00
Change 0.025 (0.88%)
Volume 1,239,879
Open 2.625
High 3.00
Low 2.75
Prev. Close 2.85
Currency GBX
Issue Country GB
Shares in Issue 714.88m
Market Capitalisation £20.55m
Market Size 75,000
52 Week High 12.50
52 Week High Date 29-Jul-2024
52 Week Low 2.25
52 Week Low Date 14-May-2025
# Trades 124
Vol. Sold 91,869
Sold Value £2.33k
Vol. Bought 879,200
Bought Value £24.82k
PE Ratio -40.19428
Earnings -0.071528
Dividend 0.00
Yield 0.00%
Add ARB to WatchlistAdd ARB to Watchlist
What if I invested £1,000 in Argo Blockchai.?
 1 month ago3 months ago6 months ago1 year ago
Argo Blockchai.£1,000.00 0.00%£766.67 -23.33%£346.39 -65.36%£250.00 -75.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2514:27:583.00400Buy*2.753.0012.00O Ordinary
20-May-2514:19:252.78882,512Sell*2.753.0070.05O Ordinary
20-May-2514:08:582.888815,000Buy*2.753.00433.32O Ordinary
20-May-2514:03:033.001,000Buy*2.753.0030.00O Ordinary
20-May-2514:02:523.003,330Buy*2.753.0099.90O Ordinary
20-May-2514:00:442.75700Sell*2.753.0019.25O Ordinary
Trade was executed as an SI
20-May-2514:00:442.75193Sell*2.753.005.31O Ordinary
Trade was executed as an SI
20-May-2514:00:442.75100Sell*2.753.002.75O Ordinary
Trade was executed as an SI
20-May-2514:00:442.757,637Sell*2.753.00210.02O Ordinary
Trade was executed as an SI
20-May-2514:00:442.75700Sell*2.753.0019.25O Ordinary
Trade was executed as an SI

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2427-Nov-24Transfer FromThomas Chippas held the position of CEO at the time of this trade.Thomas Chippas0.002,375,0002,375,000
25-May-2223-May-22Exercise of OptionPeter Wall held the position of Interim Chairman at the time of this trade.Peter Wall7.00GBX430,0001,546,000
25-May-2223-May-22BuyAlex Appleton held the position of Executive Director at the time of this trade.Alex Appleton49.74GBX39,41539,415
25-May-2219-May-22BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow49.20GBX20,0002,760,000
25-May-2219-May-22BuyMaria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella0.65USD60,00060,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.