To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 157.60 |
Bid | 156.80 |
Ask | 157.60 |
Change | 2.60 (1.68%) |
Volume | 241,834 |
Open | 157.00 |
High | 159.00 |
Low | 156.80 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £773.97m |
Market Size | 2,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 28,906 |
Sold Value | £45.38k |
Vol. Bought | 211,996 |
Bought Value | £333.51k |
PE Ratio | 16.64938 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 7.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:28 | 157.60 | 72,603 | Buy* | 156.80 | 157.60 | 114.42k | UT Uncrossing Trade |
31-May-24 | 16:29:53 | 157.60 | 130 | Buy* | 156.80 | 157.60 | 204.88 | A Automatic Execution |
31-May-24 | 16:24:20 | 157.60 | 1,654 | Buy* | 156.80 | 157.60 | 2,607 | A Automatic Execution |
31-May-24 | 16:21:22 | 157.60 | 1,140 | Buy* | 156.80 | 157.60 | 1,797 | A Automatic Execution |
31-May-24 | 16:11:12 | 157.60 | 290 | Buy* | 156.80 | 157.60 | 457.04 | A Automatic Execution |
31-May-24 | 16:08:51 | 156.80 | 2,123 | Sell* | 156.80 | 157.60 | 3,329 | A Automatic Execution |
31-May-24 | 16:08:51 | 156.80 | 446 | Sell* | 156.80 | 157.60 | 699.33 | A Automatic Execution |
31-May-24 | 16:08:50 | 157.40 | 1,078 | Sell* | 157.40 | 157.60 | 1,697 | A Automatic Execution |
31-May-24 | 16:08:50 | 157.40 | 345 | Sell* | 157.40 | 157.60 | 543.03 | A Automatic Execution |
31-May-24 | 16:08:50 | 157.40 | 452 | Sell* | 157.40 | 157.60 | 711.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 17-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 139.00 | GBX | 9,086 | 18,749 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.