Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
APAX Share
Price
APAX Share
News
APAX Share
Chat
APAX Share
Trades46
APAX
Live RNS1
APAX Share
Charts
APAX Level 2
Console
APAX Live
Share Price
APAX Broker
Ratings
APAX Directors
Deals
APAX Financial
Diary
APAX
Fundamentals
APAX Short
Positions
APAX
Media
APAX Company
Research
APAX Company
Timeline
Apax Global Alpha Information
Share Price Information for Apax Global Alpha (APAX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.20
Bid:
118.20
Ask:
118.80
Change:
1.60 (1.37%)
Spread:
0.60 (0.508%)
Open:
117.00
High:
118.20
Low:
117.00
Prev. Close:
116.60
Last checked at -
Last checked at 
Apax Global Alpha is an Investment Trust
To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Apax Global Alpha (APAX)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Apax Global Alpha Live Prices
Sponsored Content
| Apax Global Alpha Share Price | |
|---|---|
| Price | 118.20 |
| Bid | 118.20 |
| Ask | 118.80 |
| Change | 1.60 (1.37%) |
| Volume | 391,876 |
| Open | 117.00 |
| High | 118.20 |
| Low | 117.00 |
| Prev. Close | 116.60 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 483.48m |
| Market Capitalisation | £571.48m |
| Market Size | 5,000 |
| 52 Week High | 161.00 |
| 52 Week High Date | 16-Jul-2024 |
| 52 Week Low | 102.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 46 |
|---|---|
| Vol. Sold | 83,445 |
| Sold Value | £98.09k |
| Vol. Bought | 294,042 |
| Bought Value | £345.91k |
| PE Ratio | 83.10077 |
| Earnings | 1.422369 |
| Dividend | 11.14 |
| Yield | 9.425% |
Add APAX to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Apax Global Alpha | £976.86 -2.31% | £985.00 -1.50% | £840.68 -15.93% | £758.66 -24.13% |
Recent Share Trades for Apax Global Alpha (APAX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 14:41:29 | 118.728 | 8,502 | Buy* | 118.20 | 118.80 | 10.09k | O Ordinary |
| 20-Jun-25 | 14:33:35 | 118.794 | 1,850 | Buy* | 118.20 | 118.80 | 2,198 | O Ordinary |
| 20-Jun-25 | 14:32:19 | 118.6812 | 3,366 | Buy* | 118.20 | 118.80 | 3,995 | O Ordinary |
| 20-Jun-25 | 14:29:38 | 118.20 | 14 | Sell* | 118.20 | 118.80 | 16.55 | A Automatic Execution |
| 20-Jun-25 | 14:29:38 | 118.20 | 276 | Sell* | 118.20 | 118.80 | 326.23 | A Automatic Execution |
| 20-Jun-25 | 14:19:41 | 118.20 | 2,109 | Buy* | 117.80 | 118.20 | 2,493 | A Automatic Execution |
| 20-Jun-25 | 14:19:41 | 118.20 | 89 | Buy* | 117.80 | 118.20 | 105.20 | A Automatic Execution |
| 20-Jun-25 | 14:19:41 | 118.20 | 3,749 | Buy* | 117.80 | 118.20 | 4,431 | A Automatic Execution |
| 20-Jun-25 | 14:19:41 | 118.20 | 2,196 | Buy* | 117.80 | 118.20 | 2,596 | A Automatic Execution |
| 20-Jun-25 | 14:19:41 | 118.20 | 5,154 | Buy* | 117.80 | 118.20 | 6,092 | A Automatic Execution |
Directors Deals for Apax Global Alpha (APAX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-25 | 05-Mar-25 | Buy | Alexander Denny held the position of Non-Executive Director at the time of this trade.Alexander Denny | 133.75 | GBX | 15,000 | 31,737 |
| 18-Oct-24 | 17-Oct-24 | Buy | Alexander Denny held the position of Non-Executive Director at the time of this trade.Alexander Denny | 140.40 | GBX | 16,737 | 16,737 |
| 06-Sep-24 | 05-Sep-24 | Buy | Michael Bane held the position of Independent Non-Executive Director at the time of this trade.Michael Bane | 144.56 | GBX | 1,700 | 53,199 |
| 06-Sep-24 | 05-Sep-24 | Buy | Michael Bane held the position of Independent Non-Executive Director at the time of this trade.Michael Bane | 145.60 | GBX | 32,750 | 53,199 |
| 06-Sep-24 | 05-Sep-24 | Buy | Karl Sternberg held the position of Non-Executive Chairman at the time of this trade.Karl Sternberg | 143.70 | GBX | 27,800 | 53,600 |
Share Discussion for Apax Global Alpha (APAX)
Apax Global Alpha
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.
