To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 142.00 |
Bid | 141.20 |
Ask | 142.80 |
Change | 1.00 (0.71%) |
Volume | 712,738 |
Open | 142.60 |
High | 145.00 |
Low | 142.00 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £697.36m |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 103 |
---|---|
Vol. Sold | 122,969 |
Sold Value | £175.52k |
Vol. Bought | 180,058 |
Bought Value | £255.98k |
PE Ratio | 15.00135 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 8.113% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:09 | 142.389 | 553 | Unknown* | 141.20 | 142.80 | 787.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:08 | 142.414 | 37 | Unknown* | 141.20 | 142.80 | 52.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 143.614 | 7,093 | Unknown* | 141.20 | 142.80 | 10.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:43 | 143.017 | 4,280 | Unknown* | 141.20 | 142.80 | 6,121 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:40 | 142.00 | 405 | Unknown* | 141.20 | 142.80 | 575.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:52 | 142.00 | 17,846 | Unknown* | 141.20 | 142.80 | 25.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:48 | 141.50 | 198,500 | Unknown* | 141.20 | 142.80 | 280.88k | O Ordinary Delayed publication |
26-Apr-24 | 14:48:30 | 141.35 | 151,030 | Unknown* | 141.20 | 142.80 | 213.48k | O Ordinary Delayed publication |
26-Apr-24 | 17:13:01 | 142.786 | 13,940 | Unknown* | 141.20 | 142.80 | 19.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 142.00 | 15,585 | Buy* | 141.20 | 142.80 | 22.13k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 132.40 | GBX | 42 | 9,663 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.