To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 153.80 |
Bid | 152.20 |
Ask | 153.80 |
Change | 2.20 (1.45%) |
Volume | 127,710 |
Open | 153.80 |
High | 153.80 |
Low | 153.80 |
Prev. Close | 151.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £755.31m |
Market Size | 2,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 107,288 |
Sold Value | £163.60k |
Vol. Bought | 422 |
Bought Value | £N/A |
PE Ratio | 16.24794 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 7.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:15:14 | 152.375 | 2,506 | Sell* | 152.20 | 153.80 | 3,819 | O Ordinary |
09-May-24 | 11:09:07 | 152.378 | 83 | Sell* | 152.20 | 153.80 | 126.47 | O Ordinary |
09-May-24 | 11:00:46 | 152.40 | 848 | Sell* | 152.20 | 153.80 | 1,292 | O Ordinary |
09-May-24 | 10:59:51 | 152.441 | 7,500 | Sell* | 152.20 | 153.80 | 11.43k | O Ordinary |
09-May-24 | 10:56:49 | 152.774 | 3,272 | Sell* | 152.20 | 153.80 | 4,999 | O Ordinary |
09-May-24 | 10:51:02 | 153.032 | 7,045 | Sell* | 152.60 | 153.80 | 10.78k | O Ordinary |
09-May-24 | 10:40:00 | 153.80 | 309 | Buy* | 152.40 | 153.80 | 475.24 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:20:50 | 152.575 | 3,283 | Sell* | 152.40 | 153.80 | 5,009 | O Ordinary |
09-May-24 | 09:45:50 | 152.20 | 38,379 | Sell* | 152.20 | 153.80 | 58.41k | O Ordinary |
09-May-24 | 09:37:06 | 152.789 | 16,367 | Sell* | 152.20 | 153.80 | 25.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 17-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 139.00 | GBX | 9,086 | 18,749 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.