Activeops Share Price | |
---|---|
Price | 106.50 |
Bid | 105.00 |
Ask | 108.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.36m |
Market Capitalisation | £76.00m |
Market Size | 2,000 |
52 Week High | 112.50 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 74.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -152.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:28:55 | 106.96 | 3,000 | Buy* | 104.00 | 108.00 | 3,209 | O Ordinary |
20-May-24 | 15:59:52 | 107.00 | 3,720 | Buy* | 102.00 | 108.00 | 3,980 | O Ordinary |
20-May-24 | 15:47:32 | 108.00 | 50 | Buy* | 102.00 | 108.00 | 54.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:47:24 | 105.00 | 7,653 | Buy* | 102.00 | 105.00 | 8,036 | O Ordinary |
20-May-24 | 15:45:22 | 102.00 | 427 | Sell* | 102.00 | 105.00 | 435.54 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:44:58 | 104.95 | 2,950 | Buy* | 100.00 | 105.00 | 3,096 | O Ordinary |
20-May-24 | 15:44:56 | 104.80 | 4,557 | Buy* | 100.00 | 105.00 | 4,776 | O Ordinary |
20-May-24 | 15:44:55 | 104.80 | 5,750 | Buy* | 100.00 | 105.00 | 6,026 | O Ordinary |
20-May-24 | 15:44:54 | 104.80 | 8,000 | Buy* | 100.00 | 105.00 | 8,384 | O Ordinary |
20-May-24 | 14:30:19 | 103.70 | 24,000 | Unknown* | 100.00 | 105.00 | 24.89k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 17-Apr-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 103.00 | GBX | 146 | 10,550,137 |
18-Mar-24 | 15-Mar-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 102.00 | GBX | 146 | 10,549,991 |
20-Feb-24 | 16-Feb-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 97.00 | GBX | 154 | 10,549,845 |
19-Jan-24 | 17-Jan-24 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 100.00 | GBX | 150 | 10,549,691 |
19-Dec-23 | 15-Dec-23 | Buy | Richard John Jeffery held the position of CEO at the time of this trade.Richard John Jeffery | 95.00 | GBX | 158 | 10,549,541 |