| Amundi Global Hydrogen Ucits Etf - Acc Share Price | |||
|---|---|---|---|
| Price | 740.00 | Open | 735.40 |
| Bid | 742.30 | High | 740.30 |
| Ask | 744.20 | Low | 734.40 |
| Change | -5.80 (-0.778%) | Close | 745.80 |
| Volume | 42 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 290.20k |
| Market Cap | €214.75m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 794.20 |
|---|---|
| Year High Date | - |
| Year Low | 474.40 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 19 |
| Sold Value | €14.04k |
| Vol. Bought | 23 |
| Bought Value | €16.97k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:27:20 | 740.00 | 3 | Buy* | 738.20 | 740.00 | 2,220 | A Automatic Execution |
| 02-Jul-26 | 13:05:34 | 740.30 | 3 | Sell* | 738.60 | 740.30 | 2,221 | A Automatic Execution |
| 02-Jul-26 | 10:43:29 | 739.10 | 3 | Sell* | 737.80 | 739.10 | 2,217 | A Automatic Execution |
| 02-Jul-26 | 10:27:03 | 737.30 | 3 | Sell* | 736.00 | 737.30 | 2,212 | A Automatic Execution |
| 02-Jul-26 | 10:22:16 | 737.20 | 3 | Buy* | 735.80 | 737.20 | 2,212 | A Automatic Execution |
| 02-Jul-26 | 10:05:18 | 738.00 | 4 | Buy* | 736.90 | 738.00 | 2,952 | A Automatic Execution |
| 02-Jul-26 | 09:40:05 | 740.10 | 4 | Sell* | 738.80 | 740.50 | 2,960 | A Automatic Execution |
| 02-Jul-26 | 09:40:05 | 738.90 | 7 | Buy* | 738.90 | 740.80 | 5,172 | A Automatic Execution |
| 02-Jul-26 | 09:34:04 | 739.20 | 2 | Sell* | 739.10 | 741.10 | 1,478 | A Automatic Execution |
| 02-Jul-26 | 09:23:52 | 738.30 | 4 | Sell* | 737.30 | 738.60 | 2,953 | A Automatic Execution |