Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aker Bp Share Price

Pin to quick picksAker Bp Share Price (AKRBP.OL)

Aker Bp Information

Share Price Information for Aker Bp (AKRBP.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.10
Bid: 263.00
Ask: 263.20
Change: -1.90 (-0.717%)
Spread: 0.20 (0.076%)
Open: 263.60
High: 264.20
Low: 262.10
Prev. Close: 265.00
AKRBP.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aker Bp

Aker Bp is listed on the Euronext Oslo trading with ticker code AKRBP.OL. It has a market capitalisation of , with approximately 632.02m shares in issue. Over the last year, Aker Bp share price has been traded in a range of 82.20, hitting a high of 322.30, and a low of 240.10. It is classified as being part of the Exploration & Production subsector.

Intraday Aker Bp Share Chart

Aker Bp Share Price
Price 263.10
Bid 263.00
Ask 263.20
Change -1.90 (-0.717%)
Volume 399,592
Open 263.60
High 264.20
Low 262.10
Prev. Close 265.00

3 Month Aker Bp Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 632.02m
Market Capitalisation
Market Size 10,000
52 Week High 322.30
52 Week High Date -
52 Week Low 240.10
52 Week Low Date -
# Trades 1,438
Vol. Sold 372,382
Sold Value
Vol. Bought 27,210
Bought Value
PE Ratio 11.7391
Earnings 22.41224
Dividend 23.43988
Yield 8.909%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aker Bp (AKRBP.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2411:15:57263.1060Buy*263.00263.2015.79kA Automatic Execution
22-May-2411:15:57263.20114Unknown*263.10263.2030.00kA Automatic Execution
22-May-2411:15:57263.2032Unknown*263.10263.208,422A Automatic Execution
22-May-2411:15:57263.2022Unknown*263.10263.205,790A Automatic Execution
22-May-2411:15:57263.20400Unknown*263.10263.20105.28kA Automatic Execution
22-May-2411:15:57263.20111Unknown*263.10263.2029.22kA Automatic Execution
22-May-2411:15:57263.204Buy*263.10263.201,053A Automatic Execution
22-May-2411:15:28263.3054Unknown*263.30263.4014.22kA Automatic Execution
22-May-2411:15:28263.30313Unknown*263.30263.4082.41kA Automatic Execution
22-May-2411:15:28263.30170Unknown*263.30263.4044.76kA Automatic Execution
View more Aker Bp trades
  • There are no chat posts for Aker Bp
View more Aker Bp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.