Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aker Bp Share Price

Pin to quick picksAker Bp Share Price (AKRBP.OL)

Aker Bp Information

Share Price Information for Aker Bp (AKRBP.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.70
Bid: 262.60
Ask: 262.80
Change: -2.30 (-0.868%)
Spread: 0.20 (0.076%)
Open: 263.60
High: 264.20
Low: 262.10
Prev. Close: 265.00
AKRBP.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Aker Bp

Aker Bp is listed on the Euronext Oslo trading with ticker code AKRBP.OL. It has a market capitalisation of , with approximately 632.02m shares in issue. Over the last year, Aker Bp share price has been traded in a range of 82.20, hitting a high of 322.30, and a low of 240.10. It is classified as being part of the Exploration & Production subsector.

Intraday Aker Bp Share Chart

Aker Bp Share Price
Price 262.70
Bid 262.60
Ask 262.80
Change -2.30 (-0.868%)
Volume 800,647
Open 263.60
High 264.20
Low 262.10
Prev. Close 265.00

3 Month Aker Bp Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 632.02m
Market Capitalisation
Market Size 10,000
52 Week High 322.30
52 Week High Date -
52 Week Low 240.10
52 Week Low Date -
# Trades 2,137
Vol. Sold 514,359
Sold Value
Vol. Bought 286,288
Bought Value
PE Ratio 11.7213
Earnings 22.41224
Dividend 23.43988
Yield 8.923%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aker Bp (AKRBP.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2414:10:14262.7017Unknown*262.60262.804,466A Automatic Execution
22-May-2414:10:14262.70500Unknown*262.60262.80131.35kA Automatic Execution
22-May-2414:10:14262.7010Buy*262.60262.802,627A Automatic Execution
22-May-2414:09:25262.805Unknown*262.70262.801,314A Automatic Execution
22-May-2414:08:45262.805Unknown*262.70262.801,314A Automatic Execution
22-May-2414:08:45262.80331Unknown*262.70262.8086.99kA Automatic Execution
22-May-2414:08:28262.8055Unknown*262.80262.9014.45kA Automatic Execution
22-May-2414:08:28262.80170Unknown*262.80262.9044.68kA Automatic Execution
22-May-2414:08:28262.80133Unknown*262.80262.9034.95kA Automatic Execution
22-May-2414:08:28262.80201Unknown*262.80262.9052.82kA Automatic Execution
View more Aker Bp trades
  • There are no chat posts for Aker Bp
View more Aker Bp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.