Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aker Bp Share Price
  4. Aker Bp Share Trades

Pin to quick picksAker Bp Share Trades (AKRBP.OL)

Aker Bp Information

Share Price Information for Aker Bp (AKRBP.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 263.40
Bid: 263.30
Ask: 263.40
Change: -1.60 (-0.604%)
Spread: 0.10 (0.038%)
Open: 263.60
High: 264.20
Low: 262.10
Prev. Close: 265.00
AKRBP.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aker Bp (AKRBP.OL)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2413:15:33263.40202Buy*53.21kA Automatic Execution
22-May-2413:15:16263.50153Buy*40.32kA Automatic Execution
22-May-2413:14:34263.55251,345Buy*66mA Automatic Execution
22-May-2413:14:02263.6026Unknown*6,854A Automatic Execution
22-May-2413:14:02263.6076Unknown*20.03kA Automatic Execution
22-May-2413:14:02263.60227Unknown*59.84kA Automatic Execution
22-May-2413:13:45263.60270Unknown*71.17kA Automatic Execution
22-May-2413:13:45263.608Unknown*2,109A Automatic Execution
22-May-2413:13:40263.60235Unknown*61.95kA Automatic Execution
22-May-2413:13:40263.60162Unknown*42.70kA Automatic Execution
22-May-2413:13:40263.60235Sell*61.95kA Automatic Execution
22-May-2413:13:39263.502Unknown*527.00A Automatic Execution
22-May-2413:13:39263.5047Unknown*12.38kA Automatic Execution
22-May-2413:13:39263.50203Unknown*53.49kA Automatic Execution
22-May-2413:13:39263.50452Unknown*119.10kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.