Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AI.US Share
Price
AI.US Share
News
AI.US Share
Chat
AI.US Share
Trades2,456
AI.US Share
Charts
AI.US Live
Share Price
AI.US
Media
AI.US Company
Research
AI.US Company
Timeline
C3ai Information
Share Price Information for C3ai (AI.US)
Share Price is delayed by 15 minutes
Get Live Data
8.64
-0.39 (-4.32%)
Bid:
8.65
Ask:
8.71
Spread:
0.06 (0.694%)
Market Cap:
$1.25b
Last checked at -
Last checked at 
Intraday C3ai Share Chart
- This share is an international stock.
| C3ai Share Price | |||
|---|---|---|---|
| Price | 8.64 | Open | 8.92 |
| Bid | 8.65 | High | 8.92 |
| Ask | 8.71 | Low | 8.62 |
| Change | -0.39 (-4.32%) | Close | 0.00 |
| Volume | 256,605 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 141.79m |
| Market Cap | $1.25b |
| PE Ratio | 0.00 |
| EPS | -2.24 |
| Year High | 30.24 |
|---|---|
| Year High Date | 29-May-2025 |
| Year Low | 7.70 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,456 |
|---|---|
| Vol. Sold | 131,227 |
| Sold Value | $219.31k |
| Vol. Bought | 125,378 |
| Bought Value | $373.99k |
| Market Size | 0 |
$ 927.04 (-7.30%)
1 month ago
$ 801.48 (-19.85%)
3 months ago
$ 614.07 (-38.59%)
6 months ago
$ 357.91 (-64.21%)
1 year ago
Add AI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch C3ai also watch
Users who hold C3ai also hold
Recent Share Trades for C3ai (AI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:56:40 | 8.64 | 3 | Sell* | 8.64 | 8.71 | 25.92 | O Ordinary |
| 15-May-26 | 16:51:25 | 8.63 | 129 | Sell* | 8.62 | 8.71 | 1,113 | O Ordinary |
| 15-May-26 | 16:51:25 | 8.63 | 20 | Sell* | 8.62 | 8.65 | 172.60 | O Ordinary |
| 15-May-26 | 16:51:25 | 8.63 | 100 | Sell* | 8.62 | 8.65 | 863.00 | O Ordinary |
| 15-May-26 | 16:51:25 | 8.65 | 4 | Sell* | 8.65 | 8.71 | 34.60 | O Ordinary |
| 15-May-26 | 16:44:03 | 8.65 | 5 | Sell* | 8.65 | 8.71 | 43.25 | O Ordinary |
| 15-May-26 | 16:27:26 | 8.65 | 1 | Sell* | 8.65 | 8.71 | 8.65 | O Ordinary |
| 15-May-26 | 15:53:05 | 8.68 | 1 | Buy* | 8.67 | 8.68 | 8.68 | A Automatic Execution |
| 15-May-26 | 15:52:53 | 8.67 | 1 | Sell* | 8.67 | 8.68 | 8.67 | A Automatic Execution |
| 15-May-26 | 15:52:37 | 8.68 | 8 | Sell* | 8.67 | 8.68 | 69.44 | A Automatic Execution |
Share Discussion for C3ai (AI.US)
- There are no chat posts for C3ai
Follow the stocks
