Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AI.US Share
Price
AI.US Share
News
AI.US Share
Chat
AI.US Share
Trades1,159
AI.US Share
Charts
AI.US Live
Share Price
AI.US
Media
AI.US Company
Research
AI.US Company
Timeline
C3.ai Inc Information
Share Price Information for C3.ai Inc (AI.US)
Share Price is delayed by 15 minutes
Get Live Data
8.82
-0.11 (-1.23%)
Bid:
8.80
Ask:
8.82
Spread:
0.02 (0.227%)
Market Cap:
$1.38b
Last checked at -
Last checked at 
Intraday C3.ai Inc Share Chart
- This share is an international stock.
| C3.ai Inc Share Price | |||
|---|---|---|---|
| Price | 8.82 | Open | 8.76 |
| Bid | 8.80 | High | 8.975 |
| Ask | 8.82 | Low | 8.71 |
| Change | -0.11 (-1.23%) | Close | 8.93 |
| Volume | 88,851 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 151.95m |
| Market Cap | $1.38b |
| PE Ratio | 0.00 |
| EPS | -3.35 |
| Year High | 30.24 |
|---|---|
| Year High Date | 28-May-2025 |
| Year Low | 7.65 |
| Year Low Date | 01-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,159 |
|---|---|
| Vol. Sold | 63,274 |
| Sold Value | $750.53k |
| Vol. Bought | 25,577 |
| Bought Value | $436.28k |
| Market Size | 0 |
$ 832.08 (-16.79%)
1 month ago
$ 1,004.56 (+0.46%)
3 months ago
$ 637.74 (-36.23%)
6 months ago
$ 334.47 (-66.55%)
1 year ago
Add AI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch C3.ai Inc also watch
Users who hold C3.ai Inc also hold
Recent Share Trades for C3.ai Inc (AI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 12:23:20 | 8.82 | 5 | Buy* | 8.81 | 8.82 | 44.10 | A Automatic Execution |
| 08-Jul-26 | 12:23:06 | 8.82 | 100 | Buy* | 8.81 | 8.82 | 882.00 | A Automatic Execution |
| 08-Jul-26 | 12:22:53 | 8.82 | 6 | Sell* | 8.82 | 8.83 | 52.92 | A Automatic Execution |
| 08-Jul-26 | 12:22:53 | 8.82 | 1 | Sell* | 8.82 | 8.83 | 8.82 | A Automatic Execution |
| 08-Jul-26 | 12:22:02 | 8.825 | 10 | Buy* | 8.81 | 8.83 | 88.25 | A Automatic Execution |
| 08-Jul-26 | 12:22:02 | 8.825 | 20 | Buy* | 8.81 | 8.83 | 176.50 | A Automatic Execution |
| 08-Jul-26 | 12:21:53 | 8.825 | 2 | Buy* | 8.81 | 8.83 | 17.65 | A Automatic Execution |
| 08-Jul-26 | 12:21:35 | 8.825 | 4 | Unknown* | 8.82 | 8.83 | 35.30 | A Automatic Execution |
| 08-Jul-26 | 12:21:34 | 8.82 | 20 | Buy* | 8.82 | 8.83 | 176.40 | A Automatic Execution |
| 08-Jul-26 | 12:21:34 | 8.82 | 100 | Buy* | 8.82 | 8.83 | 882.00 | A Automatic Execution |
Share Discussion for C3.ai Inc (AI.US)
- There are no chat posts for C3.ai Inc
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
