| Wt Agriculture Share Price | |||
|---|---|---|---|
| Price | 484.80 | Open | 484.70 |
| Bid | 484.40 | High | 484.80 |
| Ask | 484.90 | Low | 484.50 |
| Change | 1.40 (0.29%) | Close | 483.40 |
| Volume | 10,768 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 499.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 422.20 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 578 |
| Sold Value | £2.80k |
| Vol. Bought | 10,190 |
| Bought Value | £49.08k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:26 | 484.80 | 415 | Sell* | 484.40 | 484.90 | 2,012 | UT Uncrossing Trade |
| 10-Jul-26 | 16:22:58 | 483.70 | 5 | Sell* | 483.70 | 484.30 | 24.19 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:15:25 | 484.50 | 206 | Buy* | 484.00 | 484.40 | 998.07 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:15:24 | 484.50 | 1,857 | Buy* | 484.00 | 484.40 | 8,997 | A Automatic Execution |
| 10-Jul-26 | 16:11:02 | 484.70 | 3,930 | Buy* | 484.20 | 484.70 | 19.05k | A Automatic Execution |
| 10-Jul-26 | 16:07:29 | 484.00 | 150 | Sell* | 483.90 | 484.40 | 726.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:48:28 | 483.30 | 0 | Unknown* | 482.90 | 483.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:24:04 | 481.20 | 1 | Sell* | 481.20 | 481.80 | 4.81 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:12:31 | 481.30 | 3 | Sell* | 481.30 | 481.90 | 14.44 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:48:07 | 480.60 | 2 | Buy* | 476.60 | 480.60 | 9.61 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||