Helios Underw Share Price | |
---|---|
Price | 167.50 |
Bid | 165.00 |
Ask | 170.00 |
Change | 12.50 (8.06%) |
Volume | 17,928 |
Open | 155.00 |
High | 167.50 |
Low | 155.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.75m |
Market Capitalisation | £125.20m |
Market Size | 750 |
52 Week High | 182.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 115.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,309 |
Sold Value | £7.00k |
Vol. Bought | 12,619 |
Bought Value | £21.00k |
PE Ratio | -34.39425 |
Earnings | -4.87 |
Dividend | 3.00 |
Yield | 1.791% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:34 | 167.50 | 1,000 | Unknown* | 165.00 | 170.00 | 1,675 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:58 | 165.15 | 1,212 | Sell* | 165.00 | 170.00 | 2,002 | O Ordinary |
26-Apr-24 | 15:08:47 | 170.00 | 5,031 | Buy* | 160.00 | 170.00 | 8,553 | O Ordinary |
26-Apr-24 | 14:41:39 | 162.00 | 1,544 | Sell* | 160.00 | 170.00 | 2,501 | O Ordinary |
26-Apr-24 | 11:56:24 | 161.00 | 1,553 | Sell* | 160.00 | 165.00 | 2,500 | O Ordinary |
26-Apr-24 | 11:24:16 | 165.00 | 588 | Buy* | 160.00 | 165.00 | 970.20 | O Ordinary |
26-Apr-24 | 09:54:53 | 163.4068 | 1,000 | Buy* | 155.00 | 165.00 | 1,634 | O Ordinary |
26-Apr-24 | 09:54:23 | 164.00 | 2,000 | Buy* | 155.00 | 165.00 | 3,280 | O Ordinary |
26-Apr-24 | 09:54:21 | 164.00 | 2,000 | Buy* | 155.00 | 165.00 | 3,280 | O Ordinary |
26-Apr-24 | 09:54:20 | 164.00 | 2,000 | Buy* | 155.00 | 165.00 | 3,280 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 18-Aug-23 | Buy | Tom Libassi held the position of Non-Executive Director at the time of this trade.Tom Libassi | 115.00 | GBX | 6,500 | 283,519 |
14-Jul-23 | 14-Jul-23 | Buy | Nigel Hanbury held the position of CEO at the time of this trade.Nigel Hanbury | 175.00 | GBX | 23,674 | 9,386,032 |
07-Jun-23 | 06-Jun-23 | Sell | Nigel Hanbury held the position of CEO at the time of this trade.Nigel Hanbury | 170.00 | GBX | 200,000 | 9,312,444 |
05-Jun-23 | 01-Jun-23 | Buy | Harold Michael Clunie Cunningham held the position of Non-Executive Chairman at the time of this trade.Harold Michael Clunie Cunningham | 171.00 | GBX | 11,800 | 224,200 |
05-Jun-23 | 01-Jun-23 | Sell | Harold Michael Clunie Cunningham held the position of Non-Executive Chairman at the time of this trade.Harold Michael Clunie Cunningham | 171.00 | GBX | 23,600 | 224,200 |