Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 13:37:32 | 491.145 | 10,180 | Unknown* | 50.00k | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:36:19 | 490.028 | 1,376 | Unknown* | 6,743 | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:14:25 | 491.533 | 2,350 | Unknown* | 11.55k | O Ordinary Delayed publication Historical |
02-May-24 | 16:26:31 | 486.20 | 4,098 | Buy* | 19.92k | A Automatic Execution |
02-May-24 | 14:32:43 | 487.20 | 1,026 | Buy* | 4,999 | A Automatic Execution |
02-May-24 | 09:38:40 | 488.30 | 2,000 | Sell* | 9,766 | A Automatic Execution |