Air France -klm Share Price | |
---|---|
Price | 9.72 |
Bid | 11.90 |
Ask | 11.93 |
Change | -0.022 (-0.226%) |
Volume | 1,369,653 |
Open | 9.842 |
High | 10.02 |
Low | 9.712 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 262.77m |
Market Capitalisation | €2.55b |
Market Size | 10,000 |
52 Week High | 18.035 |
52 Week High Date | - |
52 Week Low | 9.008 |
52 Week Low Date | - |
# Trades | 2,518 |
---|---|
Vol. Sold | 1,191,112 |
Sold Value | €2.25m |
Vol. Bought | 178,541 |
Bought Value | €1.76m |
PE Ratio | 1.9301 |
Earnings | 5.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:37:51 | 9.72 | 5 | Unknown* | 11.90 | 11.93 | 48.60 | A Automatic Execution |
26-Apr-24 | 17:37:51 | 9.72 | 1,338 | Unknown* | 11.90 | 11.93 | 13.01k | A Automatic Execution |
26-Apr-24 | 17:37:51 | 9.72 | 1,660 | Unknown* | 11.90 | 11.93 | 16.14k | A Automatic Execution |
26-Apr-24 | 17:37:51 | 9.72 | 1,217 | Unknown* | 11.90 | 11.93 | 11.83k | A Automatic Execution |
26-Apr-24 | 17:37:51 | 9.72 | 1,269 | Unknown* | 11.90 | 11.93 | 12.33k | A Automatic Execution |
26-Apr-24 | 17:37:51 | 9.72 | 1,229 | Unknown* | 11.90 | 11.93 | 11.95k | A Automatic Execution |
26-Apr-24 | 17:35:17 | 9.72 | 672 | Unknown* | 9.72 | 11.93 | 6,532 | A Automatic Execution |
26-Apr-24 | 17:35:17 | 9.72 | 290 | Unknown* | 9.72 | 11.93 | 2,819 | A Automatic Execution |
26-Apr-24 | 17:35:17 | 9.72 | 2 | Unknown* | 9.72 | 11.93 | 19.44 | A Automatic Execution |
26-Apr-24 | 17:35:17 | 9.72 | 364 | Unknown* | 9.72 | 11.93 | 3,538 | A Automatic Execution |