Air France -klm Share Price | |
---|---|
Price | 10.815 |
Bid | 10.815 |
Ask | 10.825 |
Change | 0.295 (2.804%) |
Volume | 670,452 |
Open | 10.60 |
High | 10.855 |
Low | 10.59 |
Prev. Close | 10.52 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 262.77m |
Market Capitalisation | €2.84b |
Market Size | 10,000 |
52 Week High | 18.035 |
52 Week High Date | - |
52 Week Low | 9.008 |
52 Week Low Date | - |
# Trades | 1,911 |
---|---|
Vol. Sold | 597,223 |
Sold Value | €895.23k |
Vol. Bought | 73,229 |
Bought Value | €783.44k |
PE Ratio | 2.1475 |
Earnings | 5.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:16:33 | 10.815 | 600 | Sell* | 10.815 | 10.825 | 6,489 | A Automatic Execution |
13-May-24 | 15:16:30 | 10.81 | 65 | Unknown* | 10.81 | 10.82 | 702.65 | A Automatic Execution |
13-May-24 | 15:16:30 | 10.81 | 514 | Unknown* | 10.81 | 10.82 | 5,556 | A Automatic Execution |
13-May-24 | 15:16:30 | 10.81 | 417 | Unknown* | 10.81 | 10.82 | 4,508 | A Automatic Execution |
13-May-24 | 15:16:30 | 10.81 | 504 | Buy* | 10.81 | 10.82 | 5,448 | A Automatic Execution |
13-May-24 | 15:16:16 | 10.815 | 600 | Unknown* | 10.81 | 10.815 | 6,489 | A Automatic Execution |
13-May-24 | 15:16:16 | 10.815 | 504 | Buy* | 10.81 | 10.815 | 5,451 | A Automatic Execution |
13-May-24 | 15:15:28 | 10.83 | 20 | Sell* | 10.82 | 10.83 | 216.60 | A Automatic Execution |
13-May-24 | 15:15:25 | 10.825 | 480 | Unknown* | 10.825 | 10.83 | 5,196 | A Automatic Execution |
13-May-24 | 15:15:19 | 10.825 | 68 | Buy* | 10.825 | 10.83 | 736.10 | A Automatic Execution |