Air France -klm Share Trades (AF.PA)

Air France -klm Information

Share Price Information for Air France -klm (AF.PA)

Share Price is delayed by 15 minutes

Share Price: 10.65

Bid: 10.65

Ask: 10.66

Change: 0.13 (1.236%)

Spread: 0.01 (0.094%)

Open: 10.60

High: 10.67

Low: 10.59

Prev. Close: 10.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:13:24	10.65	100	Unknown*	10.65	10.655	1,065	A Automatic Execution
13-May-24	11:13:24	10.65	220	Sell*	10.65	10.655	2,343	A Automatic Execution
13-May-24	11:13:17	10.645	123	Unknown*	10.64	10.65	1,309	A Automatic Execution
13-May-24	11:13:17	10.645	59	Unknown*	10.64	10.65	628.06	A Automatic Execution
13-May-24	11:13:13	10.645	1	Sell*	10.64	10.645	10.65	A Automatic Execution
13-May-24	11:13:11	10.64	2,826	Unknown*	10.635	10.645	30.07k	A Automatic Execution
13-May-24	11:13:11	10.64	312	Unknown*	10.635	10.645	3,320	A Automatic Execution
13-May-24	11:13:10	10.64	1,862	Unknown*	10.635	10.64	19.81k	A Automatic Execution
13-May-24	11:13:10	10.64	249	Unknown*	10.635	10.64	2,649	A Automatic Execution
13-May-24	11:13:10	10.64	52	Unknown*	10.635	10.64	553.28	A Automatic Execution
13-May-24	11:13:10	10.64	99	Unknown*	10.635	10.64	1,053	A Automatic Execution
13-May-24	11:12:02	10.64	10	Sell*	10.63	10.64	106.40	A Automatic Execution
13-May-24	11:11:00	10.635	500	Unknown*	10.625	10.635	5,318	A Automatic Execution
13-May-24	11:11:00	10.635	234	Unknown*	10.625	10.635	2,489	A Automatic Execution
13-May-24	11:11:00	10.635	2	Sell*	10.625	10.635	21.27	A Automatic Execution