Air France -klm Share Price | |
---|---|
Price | 10.94 |
Bid | 11.90 |
Ask | 11.93 |
Change | 0.035 (0.321%) |
Volume | 2,023,094 |
Open | 10.60 |
High | 10.94 |
Low | 10.59 |
Prev. Close | 10.52 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 262.77m |
Market Capitalisation | €2.87b |
Market Size | 10,000 |
52 Week High | 18.035 |
52 Week High Date | - |
52 Week Low | 9.008 |
52 Week Low Date | - |
# Trades | 3,485 |
---|---|
Vol. Sold | 1,908,782 |
Sold Value | €1.57m |
Vol. Bought | 114,312 |
Bought Value | €1.23m |
PE Ratio | 2.1724 |
Earnings | 5.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:13 | 10.94 | 972 | Unknown* | 11.90 | 11.93 | 10.63k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 1,476 | Unknown* | 11.90 | 11.93 | 16.15k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 1,467 | Unknown* | 11.90 | 11.93 | 16.05k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 1,476 | Unknown* | 11.90 | 11.93 | 16.15k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 6,702 | Unknown* | 11.90 | 11.93 | 73.32k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 250 | Unknown* | 11.90 | 11.93 | 2,735 | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 1,897 | Unknown* | 11.90 | 11.93 | 20.75k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 1,474 | Unknown* | 11.90 | 11.93 | 16.13k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 7,929 | Unknown* | 11.90 | 11.93 | 86.74k | A Automatic Execution |
13-May-24 | 17:35:13 | 10.94 | 1,475 | Unknown* | 11.90 | 11.93 | 16.14k | A Automatic Execution |