| Aedifica Share Price | |||
|---|---|---|---|
| Price | 67.30 | Open | 66.65 |
| Bid | 67.20 | High | 67.60 |
| Ask | 67.35 | Low | 66.50 |
| Change | -0.35 (-0.517%) | Close | 67.65 |
| Volume | 23,211 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 83.47m |
| Market Cap | €5.62b |
| PE Ratio | 13.1703 |
| EPS | 5.11 |
| Year High | 80.05 |
|---|---|
| Year High Date | - |
| Year Low | 59.50 |
| Year Low Date | - |
| Dividend | 4.00 |
| Yield | 5.944% |
| # Trades | 399 |
|---|---|
| Vol. Sold | 21,381 |
| Sold Value | €226.24k |
| Vol. Bought | 1,830 |
| Bought Value | €122.96k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:08:55 | 67.30 | 75 | Sell* | 67.20 | 67.35 | 5,048 | A Automatic Execution |
| 18-May-26 | 12:05:11 | 67.25 | 20 | Unknown* | 67.25 | 67.35 | 1,345 | A Automatic Execution |
| 18-May-26 | 12:05:11 | 67.25 | 15 | Unknown* | 67.25 | 67.35 | 1,009 | A Automatic Execution |
| 18-May-26 | 12:05:11 | 67.25 | 10 | Buy* | 67.25 | 67.35 | 672.50 | A Automatic Execution |
| 18-May-26 | 12:03:52 | 67.30 | 32 | Unknown* | 67.25 | 67.35 | 2,154 | A Automatic Execution |
| 18-May-26 | 12:03:52 | 67.30 | 24 | Buy* | 67.25 | 67.35 | 1,615 | A Automatic Execution |
| 18-May-26 | 12:03:22 | 67.35 | 56 | Buy* | 67.35 | 67.45 | 3,772 | A Automatic Execution |
| 18-May-26 | 11:59:24 | 67.40 | 54 | Unknown* | 67.35 | 67.45 | 3,640 | A Automatic Execution |
| 18-May-26 | 11:59:24 | 67.40 | 54 | Buy* | 67.35 | 67.45 | 3,640 | A Automatic Execution |
| 18-May-26 | 11:59:24 | 67.45 | 50 | Unknown* | 67.35 | 67.45 | 3,373 | A Automatic Execution |