Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ADEF Share
Price
ADEF Share
News
ADEF Share
Chat
ADEF Share
Trades15
ADEF
Live RNS
ADEF Share
Charts
ADEF Level 2
Console
ADEF Live
Share Price
ADEF Broker
Ratings
ADEF Directors
Deals
ADEF Financial
Diary
ADEF
Fundamentals
ADEF Short
Positions
ADEF
Media
ADEF Company
Research
ADEF Company
Timeline
Kotinpadeetfgbx Information
Share Price Information for Kotinpadeetfgbx (ADEF)
Share Price is delayed by 15 minutes
Get Live Data
619.70
22.95 (3.87%)
Bid:
613.60
Ask:
619.70
Spread:
6.10 (0.994%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Kotinpadeetfgbx Share Chart
| Kotinpadeetfgbx Share Price | |||
|---|---|---|---|
| Price | 619.70 | Open | 621.40 |
| Bid | 613.60 | High | 621.40 |
| Ask | 619.70 | Low | 619.70 |
| Change | 22.95 (3.87%) | Close | 593.70 |
| Volume | 2,588 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 754.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 501.575 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 147 |
| Sold Value | £N/A |
| Vol. Bought | 2,441 |
| Bought Value | £15.09k |
| Market Size | 1,000 |
£ 928.11 (-7.19%)
1 month ago
£ 909.45 (-9.05%)
3 months ago
£ 1,190.01 (+19.00%)
6 months ago
Add ADEF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kotinpadeetfgbx also watch
Recent Share Trades for Kotinpadeetfgbx (ADEF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:30 | 619.70 | 622 | Buy* | 613.60 | 619.70 | 3,855 | A Automatic Execution |
| 12-Jun-26 | 11:48:51 | 621.40 | 0 | Unknown* | 606.10 | 621.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:48:46 | 621.40 | 9 | Buy* | 606.10 | 621.10 | 55.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:48:46 | 621.40 | 9 | Buy* | 606.10 | 621.40 | 55.93 | A Automatic Execution |
| 12-Jun-26 | 11:48:41 | 621.40 | 10 | Buy* | 606.10 | 621.10 | 62.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:48:41 | 621.40 | 9 | Buy* | 606.10 | 621.40 | 55.93 | A Automatic Execution |
| 12-Jun-26 | 11:42:25 | 626.60 | 0 | Unknown* | 606.10 | 621.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:20:10 | 610.066 | 81 | Sell* | 609.20 | 614.60 | 494.15 | O Ordinary |
| 12-Jun-26 | 11:17:28 | 610.066 | 66 | Sell* | 609.20 | 614.60 | 402.64 | O Ordinary |
| 12-Jun-26 | 10:26:43 | 618.037 | 1,618 | Buy* | 604.00 | 619.60 | 10,000 | O Ordinary |
Directors Deals for Kotinpadeetfgbx (ADEF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Kotinpadeetfgbx (ADEF)
- There are no chat posts for Kotinpadeetfgbx
Follow the stocks
