Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ACHR.US Share
Price
ACHR.US Share
News
ACHR.US Share
Chat
ACHR.US Share
Trades6,611
ACHR.US Share
Charts
ACHR.US Live
Share Price
ACHR.US
Media
ACHR.US Company
Research
ACHR.US Company
Timeline
Archer Aviation Inc Information
Share Price Information for Archer Aviation Inc (ACHR.US)
Share Price is delayed by 15 minutes
Get Live Data
6.06
-0.35 (-5.46%)
Bid:
6.06
Ask:
6.09
Spread:
0.03 (0.495%)
Market Cap:
$4.76b
Last checked at -
Last checked at 
Intraday Archer Aviation Inc Share Chart
- This share is an international stock.
| Archer Aviation Inc Share Price | |||
|---|---|---|---|
| Price | 6.06 | Open | 6.16 |
| Bid | 6.06 | High | 6.215 |
| Ask | 6.09 | Low | 6.01 |
| Change | -0.35 (-5.46%) | Close | 0.00 |
| Volume | 1,660,077 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 744.54m |
| Market Cap | $4.76b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.615 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 4.93 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,611 |
|---|---|
| Vol. Sold | 1,031,324 |
| Sold Value | $1.88m |
| Vol. Bought | 628,753 |
| Bought Value | $1.61m |
| Market Size | 0 |
$ 996.71 (-0.33%)
1 month ago
$ 895.13 (-10.49%)
3 months ago
$ 769.04 (-23.10%)
6 months ago
$ 455.30 (-54.47%)
1 year ago
Add ACHR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Archer Aviation Inc also watch
Users who hold Archer Aviation Inc also hold
Recent Share Trades for Archer Aviation Inc (ACHR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:07:20 | 6.06 | 4 | Sell* | 6.06 | 6.09 | 24.24 | O Ordinary |
| 15-May-26 | 17:07:20 | 6.06 | 3 | Sell* | 6.06 | 6.09 | 18.18 | O Ordinary |
| 15-May-26 | 17:02:39 | 6.05 | 50 | Sell* | 6.04 | 6.09 | 302.50 | O Ordinary |
| 15-May-26 | 16:54:23 | 6.05 | 4 | Sell* | 6.05 | 6.07 | 24.20 | O Ordinary |
| 15-May-26 | 16:51:35 | 6.05 | 1 | Sell* | 6.05 | 6.09 | 6.05 | O Ordinary |
| 15-May-26 | 16:49:48 | 6.06 | 1 | Sell* | 6.04 | 6.08 | 6.06 | O Ordinary |
| 15-May-26 | 16:43:07 | 6.05 | 10 | Sell* | 6.04 | 6.07 | 60.50 | O Ordinary |
| 15-May-26 | 16:43:07 | 6.05 | 83 | Sell* | 6.04 | 6.07 | 502.15 | O Ordinary |
| 15-May-26 | 16:43:07 | 6.05 | 117 | Sell* | 6.04 | 6.07 | 707.85 | O Ordinary |
| 15-May-26 | 16:43:07 | 6.05 | 76 | Sell* | 6.04 | 6.07 | 459.80 | O Ordinary |
Share Discussion for Archer Aviation Inc (ACHR.US)
- There are no chat posts for Archer Aviation Inc
Follow the stocks
