AB Foods Share Price | |
---|---|
Price | 2,694.00 |
Bid | 2,693.00 |
Ask | 2,695.00 |
Change | -11.00 (-0.41%) |
Volume | 45,568 |
Open | 2,682.00 |
High | 2,712.00 |
Low | 2,682.00 |
Prev. Close | 2,705.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 751.08m |
Market Capitalisation | £20.23b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 440 |
---|---|
Vol. Sold | 29,530 |
Sold Value | £797.35k |
Vol. Bought | 15,979 |
Bought Value | £431.49k |
PE Ratio | 20.07452 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:43:26 | 2,694.4598 | 369 | Buy* | 2,693.00 | 2,695.00 | 9,943 | O Ordinary |
22-May-24 | 09:40:35 | 2,694.00 | 10 | Sell* | 2,694.00 | 2,695.00 | 269.40 | A Automatic Execution |
22-May-24 | 09:40:03 | 2,694.00 | 41 | Sell* | 2,694.00 | 2,695.00 | 1,105 | A Automatic Execution |
22-May-24 | 09:40:02 | 2,694.00 | 146 | Sell* | 2,694.00 | 2,695.00 | 3,933 | A Automatic Execution |
22-May-24 | 09:40:02 | 2,694.00 | 43 | Sell* | 2,694.00 | 2,695.00 | 1,158 | A Automatic Execution |
22-May-24 | 09:40:01 | 2,694.00 | 55 | Buy* | 2,693.00 | 2,695.00 | 1,482 | A Automatic Execution |
22-May-24 | 09:40:01 | 2,694.00 | 54 | Buy* | 2,692.00 | 2,694.00 | 1,455 | A Automatic Execution |
22-May-24 | 09:40:01 | 2,694.00 | 3 | Buy* | 2,692.00 | 2,694.00 | 80.82 | A Automatic Execution |
22-May-24 | 09:40:01 | 2,694.00 | 55 | Buy* | 2,692.00 | 2,694.00 | 1,482 | A Automatic Execution |
22-May-24 | 09:40:01 | 2,692.00 | 65 | Sell* | 2,692.00 | 2,694.00 | 1,750 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |