Abrdn Share Price | |
---|---|
Price | 146.50 |
Bid | 146.75 |
Ask | 146.85 |
Change | -0.50 (-0.34%) |
Volume | 6,259,084 |
Open | 147.65 |
High | 149.00 |
Low | 146.50 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.61b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 134.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 2,177 |
---|---|
Vol. Sold | 4,685,250 |
Sold Value | £6.88m |
Vol. Bought | 1,430,177 |
Bought Value | £2.11m |
PE Ratio | 1,465.00 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 9.966% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:10:38 | 146.50 | 43,937 | Buy* | 146.75 | 146.85 | 64.37k | O Ordinary |
30-Apr-24 | 17:10:26 | 146.50 | 6,042 | Buy* | 146.75 | 146.85 | 8,852 | O Ordinary |
30-Apr-24 | 17:10:26 | 146.50 | 21,130 | Buy* | 146.75 | 146.85 | 30.96k | O Ordinary |
30-Apr-24 | 16:42:22 | 146.50 | 9,985 | Sell* | 146.75 | 146.85 | 14.63k | O Ordinary |
30-Apr-24 | 16:35:23 | 146.50 | 3,297,122 | Sell* | 146.75 | 146.85 | 5m | UT Uncrossing Trade |
30-Apr-24 | 16:29:54 | 146.75 | 221 | Sell* | 146.75 | 146.85 | 324.32 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:35 | 146.85 | 7,940 | Buy* | 146.75 | 146.90 | 11.66k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:35 | 146.75 | 218 | Sell* | 146.70 | 146.85 | 319.92 | A Automatic Execution |
30-Apr-24 | 16:29:35 | 146.75 | 1,900 | Sell* | 146.75 | 146.90 | 2,788 | A Automatic Execution |
30-Apr-24 | 16:29:35 | 146.75 | 2,800 | Sell* | 146.75 | 146.90 | 4,109 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
15-Apr-24 | 11-Apr-24 | Exercise of Option | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 59,884 | 779,942 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.63 | GBX | 18,000 | 164,110 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.60 | GBX | 18,500 | 164,110 |
19-Mar-24 | 15-Mar-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 139.68 | GBX | 36,500 | 164,110 |