Abrdn Share Price | |
---|---|
Price | 153.10 |
Bid | 153.20 |
Ask | 153.40 |
Change | 0.00 (0.00%) |
Volume | 7,903,502 |
Open | 154.25 |
High | 154.25 |
Low | 150.00 |
Prev. Close | 153.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.73b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 134.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 2,341 |
---|---|
Vol. Sold | 4,024,812 |
Sold Value | £6.12m |
Vol. Bought | 4,126,258 |
Bought Value | £6.28m |
PE Ratio | 1,531.00 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 9.536% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:53:32 | 152.552 | 40,759 | Unknown* | 153.20 | 153.40 | 62.18k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:32 | 152.598 | 40,759 | Unknown* | 153.20 | 153.40 | 62.20k | O Ordinary Was reported as OTC |
21-May-24 | 16:47:02 | 152.878 | 173,035 | Sell* | 153.20 | 153.40 | 264.53k | O Ordinary |
21-May-24 | 16:43:16 | 153.10 | 5,922 | Sell* | 153.20 | 153.40 | 9,067 | O Ordinary |
21-May-24 | 16:41:17 | 153.0724 | 406,376 | Sell* | 153.20 | 153.40 | 622.05k | O Ordinary |
21-May-24 | 16:41:17 | 153.0724 | -406,376 | Unknown* | 153.20 | 153.40 | -622.05k | O Ordinary Deletion |
21-May-24 | 16:26:20 | 153.00 | -60,000 | Unknown* | 153.20 | 153.40 | -91.80k | O Ordinary Deletion Delayed publication |
21-May-24 | 16:25:35 | 152.80 | -55,000 | Unknown* | 153.20 | 153.40 | -84.04k | O Ordinary Deletion Delayed publication |
21-May-24 | 16:27:06 | 153.00 | -35,526 | Unknown* | 153.20 | 153.40 | -54.35k | O Ordinary Deletion |
21-May-24 | 16:41:17 | 153.0724 | 406,376 | Sell* | 153.20 | 153.40 | 622.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
15-Apr-24 | 11-Apr-24 | Exercise of Option | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 59,884 | 779,942 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.63 | GBX | 18,000 | 164,110 |
19-Mar-24 | 15-Mar-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 139.68 | GBX | 36,500 | 164,110 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.60 | GBX | 18,500 | 164,110 |