Amundi S&p 500 Share Price | |
---|---|
Price | 99.32 |
Bid | 99.3025 |
Ask | 99.3725 |
Change | 1.69375 (1.73%) |
Volume | 104,580 |
Open | 99.095 |
High | 99.415 |
Low | 99.0625 |
Prev. Close | 97.64375 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 102.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 77.9525 |
52 Week Low Date | 04-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 20,589 |
Sold Value | $2.04m |
Vol. Bought | 3,485 |
Bought Value | $345.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:58 | 99.343 | 400 | Unknown* | 99.3025 | 99.3725 | 39.74k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:50:58 | 99.343 | 43,200 | Unknown* | 99.3025 | 99.3725 | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:38:45 | 99.2959 | 60 | Unknown* | 99.3025 | 99.3725 | 5,958 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:23:34 | 99.2679 | 9,500 | Unknown* | 99.3025 | 99.3725 | 943.05k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 13:23:34 | 0.00 | -9,500 | Unknown* | 99.3025 | 99.3725 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:19:05 | 99.32 | 30 | Buy* | 99.295 | 99.32 | 2,980 | A Automatic Execution |
26-Apr-24 | 16:18:27 | 99.289 | 15 | Sell* | 99.2725 | 99.3175 | 1,489 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:27 | 99.289 | 15 | Buy* | 99.265 | 99.31 | 1,489 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:35 | 99.2839 | 130 | Sell* | 99.28 | 99.325 | 12.91k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:35 | 99.2839 | 130 | Sell* | 99.275 | 99.3175 | 12.91k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|